The Prague Stock Exchange and RM-System - daily results dne 21.9.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2015  24.9.2015  23.9.2015  22.9.2015 21.9.2015

The Prague Sotck Exchange and RM-System - daily results - 21.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 791.60	0.00%	0	0
DEUTSCHE TELEKOM					435.60	0.00%	0	0
KDYNIUM					2 505.00	0.00%	0	0
KAROSERIA					750.40	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 119.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					661.40	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 850.00	0.00%	0	0
LÁZNĚ PODĚBRADY					2 900.00	0.00%	0	0
NWR	0.19	+5.56%	29 468	162 400	0.20	0.00%	440	2 200
OHL ŽS					2 780.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 651.00	0.00%	0	0
RMS MEZZANINE	0.83	-17.00%	12 948	15 600	0.80	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
SM VOD.A KAN.OVA					2 370.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	50 275 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	10 284 126	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›