Hi price, The Prague Stock Exchange dne 21.9.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2015  24.9.2015  23.9.2015  22.9.2015 21.9.2015

The Prague Sotck Exchange and RM-System - daily results - 21.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.19	+5.56%	29 468	162 400	0.20	0.00%	440	2 200
RMS MEZZANINE	0.83	-17.00%	12 948	15 600	0.80	0.00%	0	0
EB EURCZK TL3	3.02	-3.51%	0	0
EB CEZ TL7	5.75	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	13.30	0.00%	0	0
EB CEZ TS6	15.75	0.00%	0	0
EB USDCZK TL4	16.70	+23.70%	0	0
EB CEZ TS5	21.05	0.00%	0	0
EB EURCZK TS3	21.05	+0.72%	0	0
EB EGB TL7	23.85	0.00%	0	0
EB SIL TS5	26.70	+0.95%	0	0
EB EURCZK TS5	30.80	+0.33%	0	0
EB EGB TL5	31.90	0.00%	0	0
BRENT TL+	33.00	+2.48%	0	0
EB USDCZK TS7	35.60	-7.77%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.00	+7.83%	0	0
EB SIL TL6	44.05	+1.61%	0	0
CETV	52.50	+4.90%	3 582 755	69 835	52.60	+3.14%	474 738	9 230
‹‹ First 60     Next 20 ›