The Prague Stock Exchange and RM-System - daily results dne 21.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2015  24.9.2015  23.9.2015  22.9.2015 21.9.2015

The Prague Sotck Exchange and RM-System - daily results - 21.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	94.00	-4.08%	94	1	98.80	+2.38%	4 940	50
JTSEC 6,25/18	102.50	+0.99%	3 059 896	1
J&T BK II 9% PERP	100.10	+0.10%	200 200	2
JTFG IV 5,20/17	100.00	0.00%	6 006 933	2
EB WTI TS8	1 466.00	+0.69%	8 778	6
GOLD TURBO LONG	1 161.00	-0.17%	9 352	8
EB DAX TL9	402.90	+0.12%	10 250	25
J&T BANKA 10% PERP	105.00	-0.94%	2 940 000	28
TMR	605.00	+3.24%	36 528	60
PRAZSKE SLUZBY	1 360.00	+13.81%	87 765	69	1 350.10	+7.99%	6 751	5
PHILIP MORRIS ČR A	11 387.00	+0.30%	4 086 124	359	11 330.00	-0.19%	237 930	21
ST.DLUHOP. 0,85/18	100.04	0.00%	10 284 126	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	14 924 972	1 220	10 000.00	0.00%	0	0
STOCK	70.65	+1.65%	272 861	3 876	68.00	-1.44%	20 675	300
ST.DLUHOP. 2,40/25	99.37	0.00%	58 166 393	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	50 275 000	5 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	205.10	0.00%	1 085 078	5 296	204.40	+0.15%	10 629	52
FORTUNA	68.90	+1.17%	557 963	8 174	68.00	-1.30%	27 880	410
VIG	732.40	+0.58%	7 183 389	9 813	740.00	+0.54%	188 301	256
PFNONWOVENS	886.50	-0.11%	8 958 493	10 094	875.00	-2.57%	315 665	357
‹‹ First 60     Next 20 ›