Hi price, The Prague Stock Exchange dne 21.9.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.9.2016 26.9.2016 23.9.2016 22.9.2016 21.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 17.75 | -3.01% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.50 | +2.90% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.45 | -4.26% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 24.50 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.70 | +2.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.15 | +1.41% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.15 | -2.33% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.50 | 0.00% | 9 720 | 360 | ||||||||||
| EB NTX TS01 | 27.60 | -3.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.40 | +1.06% | 10 707 | 309 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.85 | +3.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.95 | +2.67% | 0 | 0 | ||||||||||
| STOCK | 52.00 | -0.19% | 454 233 | 8 712 | 53.10 | -0.56% | 22 302 | 420 | ||||||
| CETV | 54.00 | -0.09% | 445 824 | 8 264 | 54.20 | 0.00% | 81 250 | 1 500 | ||||||
| EB SIL TS6 | 58.05 | -17.83% | 10 496 | 160 | ||||||||||
| EB BMW TS01 | 60.00 | -2.44% | 0 | 0 | ||||||||||
| EB NTX TL01 | 64.20 | +1.66% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 73.00 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
