Hi price, The Prague Stock Exchange dne 21.9.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2017  26.9.2017  25.9.2017  22.9.2017 21.9.2017

The Prague Sotck Exchange and RM-System - daily results - 21.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB DBK TL02	8.00	+14.29%	0	0
EB EGB TS08	9.55	-13.57%	0	0
PHOTON ENERGY	9.60	+6.67%	32 148	3 372
EB IFX TL01	10.60	-0.47%	0	0
EB O2 TL02	11.25	-0.44%	0	0
EB USDCZK TL06	11.80	+6.31%	0	0
EB UNIP TL02	11.85	-2.47%	0	0
EB EURCZK TS09	12.90	+1.57%	0	0
EB BMW TS01	13.15	-14.89%	0	0
EB CEZ TS6	13.15	-1.50%	0	0
EB VIG TL03	14.05	+2.18%	0	0
EB CBK TL01	14.30	+16.73%	0	0
EB DBK TS03	14.70	-8.13%	0	0
‹‹ First 60     Next 20 ›