Hi price, The Prague Stock Exchange dne 21.9.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2018  26.9.2018  25.9.2018  24.9.2018 21.9.2018

The Prague Sotck Exchange and RM-System - daily results - 21.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	6.19	+1.81%	9 600	1 500
EB IFX TL01	7.93	-11.30%	6 600	800
EB EURCZK TS11	8.07	-3.47%	0	0
PHOTON ENERGY	8.50	0.00%	0	0
EB CBK TL01	9.38	+0.75%	0	0
EB CEZ TS08	9.47	-1.87%	0	0
EB O2 TL02	11.17	+1.18%	0	0
EB CBK TS03	13.29	-0.75%	0	0
EB KOM TL07	13.34	-3.96%	284 500	20 000
EB VIG TL03	14.08	+0.28%	8 616	600
EB UNIP TL02	15.25	+0.20%	0	0
RCB TL MONET OE	15.84	0.00%	0	0
EB EURCZK TS09	15.88	-1.24%	0	0
EB GBPCZK TL03	16.35	-19.85%	0	0
EB INFINEON TS02	16.83	+6.52%	0	0
EB DAI TL01	17.53	+7.61%	814 039	43 000
EB CEZ TL10	17.78	+1.02%	0	0
EB KOM TS03	21.56	+2.62%	0	0
EB EURUSD TS02	22.21	+1.09%	0	0
EB DBK TS03	22.30	-0.40%	1 318	60
EB GBPCZK TS04	22.33	+21.96%	0	0
EB RBI TL01	24.23	-2.73%	0	0
EB HENKEL TL01	24.54	+7.07%	0	0
EB UNIP TL01	25.56	+0.12%	0	0
EB RBI TS02	26.19	+2.75%	0	0
EB EGB TS09	28.53	+13.12%	0	0
EB EGB TL09	30.61	-9.63%	1 861	57
EB EURUSD TL01	30.67	-0.68%	0	0
EB SIL TL07	30.85	+2.32%	5 041	144
EB MONET TL01	30.99	-0.16%	0	0
EB VIG TL02	31.96	+0.13%	0	0
EB CEZ TL08	32.79	+0.52%	0	0
EB RWE TL01	34.13	-0.55%	0	0
EB HENKEL TS01	34.71	-4.33%	0	0
EB LHA TL01	35.14	-1.40%	0	0
EB CEZ TL09	36.12	+0.50%	0	0
EIB 0,00/23	40.98	0.00%	0	0
JUVENTUS F.C.	43.00	+7.50%	15 217	339
EB BMW TL02	44.60	+2.25%	0	0
EB BMW TS02	46.77	-1.91%	0	0
EB OMV TL01	49.67	+0.69%	0	0
EB EGB TL7	53.24	-5.75%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS09	54.46	-0.64%	0	0
STOCK	58.00	0.00%	753 947	13 077	57.90	-0.85%	135 763	2 336
EB DAI TS02	59.26	-1.97%	4 653	80
EB EGB TL5	61.48	-5.01%	0	0
EB USDCZK TS10	64.49	-0.56%	0	0
EB SAP TL01	69.52	+4.98%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	76.43	+1.33%	0	0
‹‹ First 20    Next 60 ›