The Prague Stock Exchange and RM-System - daily results dne 21.9.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2018  26.9.2018  25.9.2018  24.9.2018 21.9.2018

The Prague Sotck Exchange and RM-System - daily results - 21.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	22.33	+21.96%	0	0
EB EGB TS09	28.53	+13.12%	0	0
EB DAI TL01	17.53	+7.61%	814 039	43 000
JUVENTUS F.C.	43.00	+7.50%	15 217	339
EB HENKEL TL01	24.54	+7.07%	0	0
EB INFINEON TS02	16.83	+6.52%	0	0
EB WTI TL14	378.67	+4.99%	0	0
EB SAP TL01	69.52	+4.98%	0	0
EB GLD TS7	554.82	+4.13%	0	0
DEUTSCHE BANK AG	270.80	+3.75%	27 983	104	263.00	+1.54%	15 783	60
EB DAX TL12	452.07	+3.52%	0	0
EB RBI TS02	26.19	+2.75%	0	0
EB KOM TS03	21.56	+2.62%	0	0
EB WTI TL12	760.33	+2.51%	0	0
EB SIL TL07	30.85	+2.32%	5 041	144
EB BMW TL02	44.60	+2.25%	0	0
EB WTI TL13	876.06	+2.19%	0	0
EB VOW TL02	90.04	+1.95%	0	0
EB ADIDAS TL01	238.72	+1.93%	0	0
EB DBK TL01	6.19	+1.81%	9 600	1 500
EB DAX TL11	899.16	+1.77%	0	0
EB DAX TL8	1 036.07	+1.55%	0	0
UNIPETROL	389.00	+1.43%	37 026 183	95 631	386.00	+0.52%	3 013 940	7 841
EB BMW TL01	76.43	+1.33%	0	0
RCB CEZ X3 L OE	1 277.08	+1.32%	0	0
EB WTI IC03	1 587.01	+1.29%	0	0
ČEZ	571.00	+1.24%	942 694 470	1 655 991	569.00	+0.89%	1 188 244	2 096
AVAST	84.00	+1.20%	32 096 689	387 646	83.50	+1.21%	220 195	2 640
EB O2 TL02	11.17	+1.18%	0	0
EB EURUSD TS02	22.21	+1.09%	0	0
EB CEZ TL10	17.78	+1.02%	0	0
EB VOW TL01	188.48	+0.96%	0	0
RCB CEZ X2 L OE	1 198.65	+0.88%	0	0
EB CBK TL01	9.38	+0.75%	0	0
EB OMV TL01	49.67	+0.69%	0	0
O2 C.R.	263.00	+0.57%	25 932 261	98 727	259.00	0.00%	146 628	564
EB CEZ TL08	32.79	+0.52%	0	0
EB CEZ TL09	36.12	+0.50%	0	0
VIG	629.50	+0.48%	17 580 095	27 911	630.00	+0.80%	267 975	425
PFNONWOVENS	900.00	+0.45%	8 410 588	9 348	890.00	0.00%	0	0
EB SIL IC02	310.70	+0.37%	0	0
KOFOLA CS	281.00	+0.36%	25 636 701	90 709	285.00	+0.70%	1 855 709	6 485
MONETA MONEY BANK	81.95	+0.31%	118 533 092	1 448 277	81.60	-0.12%	504 209	6 194
EB VIG TL03	14.08	+0.28%	8 616	600
EB UNIP TL02	15.25	+0.20%	0	0
EB VOW BC01	1 003.28	+0.14%	0	0
EB VIG TL02	31.96	+0.13%	0	0
EB UNIP TL01	25.56	+0.12%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	376.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	173.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
ATS	502.00	0.00%	0	0
‹‹ First 20    Next 60 ›