Hi price, The Prague Stock Exchange dne 21.9.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB MONET X3 L OE | 1 082.78 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 064.10 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 058.60 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 039.14 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 036.07 | +1.55% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 1 018.83 | 0.00% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 003.28 | +0.14% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 970.60 | -1.66% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 945.80 | -2.70% | 234 799 303 | 248 380 | 936.00 | -3.41% | 813 110 | 856 | ||||||
| RCB CTXL X3 L OE | 945.22 | -2.49% | 0 | 0 | ||||||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 930.22 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 921.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 903.75 | -1.74% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 902.00 | -0.22% | 756 345 657 | 838 827 | 904.00 | -0.28% | 1 343 672 | 1 489 | ||||||
| PFNONWOVENS | 900.00 | +0.45% | 8 410 588 | 9 348 | 890.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
