Top number of shares per day, RM System dne 21.9.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2018  26.9.2018  25.9.2018  24.9.2018 21.9.2018

The Prague Sotck Exchange and RM-System - daily results - 21.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 120.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 900.00	0.00%	0	0
PRAZSKE SLUZBY	2 300.00	0.00%	0	0	2 620.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	+4.76%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
NOKIA CORP.	118.15	0.00%	0	0	119.60	+1.27%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 500.00	0.00%	0	0
MICROSOFT CORP.					2 470.00	+1.22%	0	0
METROSTAV					990.00	0.00%	0	0
META PLATFORMS					3 600.00	0.00%	0	0
MERCEDES-BENZ GROU					1 550.00	0.00%	0	0
Holcim (Česko)					2 860.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
JÁCHYMOV PM	1 940.00	0.00%	0	0	1 690.00	0.00%	0	0
FAGRON					127.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›