The Prague Stock Exchange and RM-System - daily results dne 21.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.9.2020 24.9.2020 23.9.2020 22.9.2020 21.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 403.67 | -5.36% | 2 463 | 6 | ||||||||
| ORLEN | 285.50 | -4.45% | 3 997 | 14 | ||||||||
| EB CEZ TL11 | 18.98 | -1.15% | 5 056 | 265 | ||||||||
| DEUTSCHE BANK AG | 201.85 | 0.00% | 19 176 | 95 | 196.60 | -3.58% | 120 392 | 624 | ||||
| EB LUFTHANSA TL03 | 8.83 | -21.79% | 19 911 | 2 108 | ||||||||
| EB WTI TL20 | 450.31 | -6.33% | 23 316 | 50 | ||||||||
| EB MONET TL04 | 12.93 | -6.64% | 28 460 | 2 000 | ||||||||
| EMAN | 60.00 | -1.64% | 30 000 | 500 | 61.00 | 0.00% | 60 119 | 987 | ||||
| EB KOM TL09 | 11.75 | -2.25% | 30 400 | 2 500 | ||||||||
| UNIQA INS | 139.90 | -3.52% | 34 975 | 250 | ||||||||
| EB USDCZK TS14 | 36.07 | -12.39% | 37 950 | 1 000 | ||||||||
| TMR | 1 010.00 | +2.02% | 39 250 | 39 | ||||||||
| EB EGB TL10 | 9.50 | -17.96% | 44 450 | 4 760 | ||||||||
| NOKIA CORP. | 92.66 | -1.43% | 76 436 | 830 | 94.00 | -1.05% | 46 633 | 493 | ||||
| PHOTON ENERGY | 80.00 | -9.09% | 88 016 | 1 052 | ||||||||
| J&T BANKA 10% PERP | 102.01 | +0.01% | 102 010 | 1 | ||||||||
| EB DAX TS7 | 804.35 | +26.45% | 161 804 | 213 | ||||||||
| SHELL | 305.50 | -3.02% | 168 224 | 544 | ||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | +0.49% | 207 649 | 20 | ||||||||
| EB GLD IC2 | 4 415.53 | +0.22% | 220 777 | 50 | ||||||||
| EB EGB TL5 | 18.01 | -9.72% | 335 172 | 18 680 | ||||||||
| E4U | 98.00 | +0.51% | 342 460 | 3 493 | 98.00 | 0.00% | 0 | 0 | ||||
| EB SIL IC02 | 587.17 | -3.42% | 353 514 | 600 | ||||||||
| EB WTI IC03 | 627.88 | -2.11% | 422 095 | 667 | ||||||||
| HEUREKA 5,25/25 | 100.90 | 0.00% | 507 344 | 50 | ||||||||
| KOFOLA CS | 220.00 | -1.35% | 727 027 | 3 317 | 220.00 | -1.34% | 351 910 | 1 595 | ||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 1 024 028 | 100 | ||||||||
| STOCK | 58.80 | -4.85% | 1 478 413 | 25 038 | 59.70 | -2.45% | 150 766 | 2 512 | ||||
| PFNONWOVENS | 760.00 | -0.52% | 1 772 332 | 2 320 | 758.00 | -0.26% | 85 784 | 113 | ||||
| AQUILA RAF 5,00/23 | 99.00 | +0.01% | 1 982 500 | 200 | ||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 2 792 093 | 279 | ||||||||
| O2 C.R. | 217.00 | -2.69% | 2 905 121 | 13 368 | 218.50 | -0.68% | 147 873 | 680 | ||||
| VIG | 552.50 | -0.09% | 9 540 206 | 17 291 | 550.00 | 0.00% | 95 838 | 175 | ||||
| PHILIP MORRIS ČR A | 13 600.00 | -0.73% | 11 665 660 | 854 | 13 680.00 | -0.87% | 546 660 | 40 | ||||
| AVAST | 151.75 | -0.56% | 12 925 067 | 85 999 | 149.50 | -2.92% | 1 111 188 | 7 440 | ||||
| CETV | 97.50 | +1.56% | 14 100 780 | 145 545 | 96.50 | +0.42% | 1 076 786 | 11 135 | ||||
| ČEZ | 441.50 | -0.90% | 66 203 878 | 149 799 | 445.00 | -0.22% | 3 386 099 | 7 653 | ||||
| MONETA MONEY BANK | 50.70 | -2.50% | 67 438 107 | 1 323 225 | 51.10 | -1.16% | 2 008 774 | 39 221 | ||||
| KOMERČNÍ BANKA | 493.00 | -0.30% | 74 282 136 | 151 182 | 492.00 | -0.61% | 3 120 903 | 6 338 | ||||
| ERSTE GROUP BANK A | 502.00 | -3.09% | 163 198 816 | 327 801 | 500.00 | -4.03% | 3 641 155 | 7 295 | ||||
