Hi price, The Prague Stock Exchange dne 21.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2020  24.9.2020  23.9.2020  22.9.2020 21.9.2020

The Prague Sotck Exchange and RM-System - daily results - 21.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL03	16.25	-10.02%	0	0
EB USDCZK TL08	17.34	+41.78%	0	0
EB EGB TL5	18.01	-9.72%	335 172	18 680
EB CEZ TL11	18.98	-1.15%	5 056	265
EB EURCZK TS15	19.41	-17.79%	0	0
EB BMW TS04	22.87	+70.80%	0	0
EB VIG TL02	23.77	+0.34%	0	0
JUVENTUS F.C.	23.94	0.00%	0	0
EB CEZ TL08	24.10	-0.86%	0	0
EB CBK TS03	25.32	+3.81%	0	0
EB GBPCZK TS06	25.66	-12.75%	0	0
EB EURUSD TL03	26.16	-4.35%	0	0
EB CEZ TL09	27.71	-0.75%	0	0
EB DBK TS03	29.90	+7.94%	0	0
EB RBI TS03	30.44	+4.28%	0	0
EB EGB TS12	31.13	+9.30%	0	0
EB INFINEON TL03	32.57	-7.00%	0	0
EB USDCZK TS14	36.07	-12.39%	37 950	1 000
EB LHA TS02	37.29	+9.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›