Hi price, The Prague Stock Exchange dne 21.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2020  24.9.2020  23.9.2020  22.9.2020 21.9.2020

The Prague Sotck Exchange and RM-System - daily results - 21.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 783.09	+4.60%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB GLD TL9	1 618.77	-3.25%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB DAX TL15	1 453.51	-8.65%	0	0
UNILEVER	1 360.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 220.00	0.00%	3 660	3
EB WTI TS12	1 209.78	+5.76%	0	0
VERBUND	1 190.00	0.00%	0	0
EB GLD TL10	1 179.07	-5.67%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB AVAST BC01	1 027.17	-0.75%	0	0
TMR	1 010.00	+2.02%	39 250	39
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
EB WTI TS14	999.46	+6.54%	0	0
MALOJA SICAV	995.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	960.00	0.00%	0	0
EB KOM BC04	951.81	-0.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›