The Prague Stock Exchange and RM-System - daily results dne 21.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.2020 24.9.2020 23.9.2020 22.9.2020 21.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 1 179.07 | -5.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 403.67 | -5.36% | 2 463 | 6 | ||||||||||
| STOCK | 58.80 | -4.85% | 1 478 413 | 25 038 | 59.70 | -2.45% | 150 766 | 2 512 | ||||||
| EB WTI TL19 | 566.69 | -4.67% | 0 | 0 | ||||||||||
| ORLEN | 285.50 | -4.45% | 3 997 | 14 | ||||||||||
| EB EURUSD TL03 | 26.16 | -4.35% | 0 | 0 | ||||||||||
| UNIQA INS | 139.90 | -3.52% | 34 975 | 250 | ||||||||||
| EB RBI TL03 | 15.35 | -3.46% | 0 | 0 | ||||||||||
| EB SIL IC02 | 587.17 | -3.42% | 353 514 | 600 | ||||||||||
| EB GLD TL9 | 1 618.77 | -3.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 502.00 | -3.09% | 163 198 816 | 327 801 | 500.00 | -4.03% | 3 641 155 | 7 295 | ||||||
| SHELL | 305.50 | -3.02% | 168 224 | 544 | ||||||||||
| O2 C.R. | 217.00 | -2.69% | 2 905 121 | 13 368 | 218.50 | -0.68% | 147 873 | 680 | ||||||
| MONETA MONEY BANK | 50.70 | -2.50% | 67 438 107 | 1 323 225 | 51.10 | -1.16% | 2 008 774 | 39 221 | ||||||
| EB KOM TL09 | 11.75 | -2.25% | 30 400 | 2 500 | ||||||||||
| EB WTI IC03 | 627.88 | -2.11% | 422 095 | 667 | ||||||||||
| EB RWE TL01 | 63.47 | -1.73% | 0 | 0 | ||||||||||
| EMAN | 60.00 | -1.64% | 30 000 | 500 | 61.00 | 0.00% | 60 119 | 987 | ||||||
| NOKIA CORP. | 92.66 | -1.43% | 76 436 | 830 | 94.00 | -1.05% | 46 633 | 493 | ||||||
| KOFOLA CS | 220.00 | -1.35% | 727 027 | 3 317 | 220.00 | -1.34% | 351 910 | 1 595 | ||||||
| ||||||||||||||
