The Prague Stock Exchange and RM-System - daily results dne 21.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2020  24.9.2020  23.9.2020  22.9.2020 21.9.2020

The Prague Sotck Exchange and RM-System - daily results - 21.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					80.50	0.00%	0	0
AKRO OPF PROG.SPOL					72.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					34 400.00	-6.92%	34 400	1
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					2 700.00	-15.62%	109 660	40
APS FINAN. 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	+0.01%	1 982 500	200
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	151.75	-0.56%	12 925 067	85 999	149.50	-2.92%	1 111 188	7 440
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	156.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 600.00	-3.70%	10 400	4
‹‹ First 60     Next 20 ›