The Prague Stock Exchange and RM-System - daily results dne 21.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2020  24.9.2020  23.9.2020  22.9.2020 21.9.2020

The Prague Sotck Exchange and RM-System - daily results - 21.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 110.00	-3.05%	2 220	2
TOMA	1 240.00	0.00%	0	0	1 220.00	0.00%	3 660	3
CPI FIM					8.50	0.00%	7 932	949
KARO LEATHER	49.60	0.00%	0	0	48.80	+0.41%	9 760	200
BRNĚN.VODÁR.A KAN.					2 600.00	-3.70%	10 400	4
ALPHABET (GOOGLE)					34 400.00	-6.92%	34 400	1
VOLKSWAGEN AG					3 910.00	-2.17%	39 100	10
NOKIA CORP.	92.66	-1.43%	76 436	830	94.00	-1.05%	46 633	493
META PLATFORMS					5 900.00	+0.51%	59 000	10
EMAN	60.00	-1.64%	30 000	500	61.00	0.00%	60 119	987
PFNONWOVENS	760.00	-0.52%	1 772 332	2 320	758.00	-0.26%	85 784	113
VIG	552.50	-0.09%	9 540 206	17 291	550.00	0.00%	95 838	175
APPLE INC.					2 700.00	-15.62%	109 660	40
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	110 800	277
DEUTSCHE BANK AG	201.85	0.00%	19 176	95	196.60	-3.58%	120 392	624
O2 C.R.	217.00	-2.69%	2 905 121	13 368	218.50	-0.68%	147 873	680
STOCK	58.80	-4.85%	1 478 413	25 038	59.70	-2.45%	150 766	2 512
MICROSOFT CORP.					4 502.00	-1.70%	194 276	43
KOFOLA CS	220.00	-1.35%	727 027	3 317	220.00	-1.34%	351 910	1 595
PHILIP MORRIS ČR A	13 600.00	-0.73%	11 665 660	854	13 680.00	-0.87%	546 660	40
‹‹ First 60     Next 20 ›