The Prague Stock Exchange and RM-System - daily results dne 21.9.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 103 627 386 | 10 262 | ||||||||||
AKRO OPF GLOBAL. | 220.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 276.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 63 300.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 225.00 | +0.70% | 61 250 | 50 | ||||||||||
APPLE INC. | 3 500.00 | -0.55% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.30 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 169.85 | -0.09% | 4 381 217 | 25 814 | 169.00 | -0.35% | 630 618 | 3 728 | ||||||
BORUSSIA DORTMUND | 158.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 473.00 | -0.42% | 1 028 105 | 2 168 | 479.00 | +0.41% | 201 580 | 420 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.20 | +1.25% | 9 363 | 575 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 510.00 | +4.08% | 519 480 | 1 022 | ||||||||||
CUKROVAR VRBÁTKY | 13 400.00 | -0.74% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 697.50 | +0.65% | 87 634 869 | 125 628 | 699.00 | +0.58% | 4 686 182 | 6 730 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 262.60 | -0.53% | 1 733 162 | 6 586 | 266.00 | +0.37% | 317 600 | 1 180 | ||||||
DEUTSCHE TELEKOM | 448.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 278.95 | 0.00% | 0 | 0 | ||||||||||
E4U | 120.00 | -0.83% | 12 000 | 100 | 119.00 | -0.83% | 23 800 | 200 | ||||||
EB ADIDAS TL01 | 406.39 | +3.01% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 90.14 | +14.55% | 13 521 | 150 | ||||||||||
EB ADIDAS TS05 | 321.84 | -3.47% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 099.03 | +0.04% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.03 | -0.12% | 0 | 0 | ||||||||||
EB BMW TL03 | 107.60 | +4.13% | 0 | 0 | ||||||||||
EB BMW TL04 | 26.93 | +18.63% | 0 | 0 | ||||||||||
EB BMW TS05 | 55.17 | -7.12% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.05 | +3.74% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.30 | -0.49% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.17 | -0.97% | 0 | 0 | ||||||||||
EB CEZ TL08 | 53.60 | +2.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 57.33 | +2.78% | 0 | 0 | ||||||||||
EB CEZ TL11 | 48.31 | +3.31% | 0 | 0 | ||||||||||
|