Hi price, The Prague Stock Exchange dne 21.9.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 14 042 759 | 12 211 095 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 3 516 164 | 3 057 534 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.51 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.06 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.05 | +3.74% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 6.17 | -13.46% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.03 | -0.12% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.17 | -0.97% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.39 | +1.07% | 0 | 0 | ||||||||||
EB OMV TS03 | 10.61 | -24.21% | 34 200 | 3 000 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.81 | -10.60% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.04 | -3.55% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.63 | -7.87% | 0 | 0 | ||||||||||
EB EGB TS09 | 15.61 | -10.34% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.81 | -2.78% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.46 | +3.31% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.06 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 19.82 | +33.65% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.30 | -0.49% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.45 | +6.72% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.70 | +0.13% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.87 | -8.90% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.01 | -3.66% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.94 | +2.25% | 0 | 0 | ||||||||||
EB BMW TL04 | 26.93 | +18.63% | 0 | 0 | ||||||||||
EB EGB TL11 | 28.73 | +6.64% | 0 | 0 | ||||||||||
EB KOM TL10 | 30.23 | +4.31% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.65 | -0.29% | 0 | 0 | ||||||||||
ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 33.66 | +3.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.24 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TL12 | 36.65 | +4.42% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 43.55 | +5.99% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.60 | -1.33% | 2 013 077 | 44 606 | ||||||||||
|