Hi price, The Prague Stock Exchange dne 21.9.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 940.00 | -0.13% | 4 437 980 | 278 | 16 000.00 | 0.00% | 627 400 | 39 | ||||||
IAA FQI IFPZK | 12 900.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 63 600 | 6 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 712.50 | +1.09% | 612 625 | 130 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 844.02 | +0.75% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 287.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 008.05 | +3.38% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 530.15 | -0.18% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 495.00 | +2.40% | 3 722 550 | 2 490 | 1 450.00 | +1.39% | 1 716 820 | 1 187 | ||||||
EB DAX TL16 | 1 486.87 | +4.60% | 0 | 0 | ||||||||||
OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 225.00 | +0.70% | 61 250 | 50 | ||||||||||
OMV | 1 217.50 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 200.54 | -0.20% | 0 | 0 | ||||||||||
UNILEVER | 1 186.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 149.81 | +0.02% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 133.29 | +2.89% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 099.03 | +0.04% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 092.75 | -0.04% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 087.93 | -0.20% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 048.37 | +0.42% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 028.81 | -0.54% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 918.94 | -0.03% | 0 | 0 | ||||||||||
EB DAX TL17 | 918.53 | +7.64% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 899.00 | +1.74% | 112 296 401 | 125 515 | 899.00 | +1.58% | 1 687 812 | 1 887 | ||||||
EB WTI TL21 | 885.64 | -0.22% | 0 | 0 | ||||||||||
VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 850.00 | +0.35% | 60 119 363 | 70 576 | 854.00 | +0.77% | 2 244 801 | 2 632 | ||||||
WIENERBERGER | 848.80 | 0.00% | 0 | 0 | ||||||||||
RWE | 841.90 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 816.67 | -4.15% | 0 | 0 | ||||||||||
TMR | 800.00 | -0.62% | 115 490 | 144 | ||||||||||
ČEZ | 697.50 | +0.65% | 87 634 869 | 125 628 | 699.00 | +0.58% | 4 686 182 | 6 730 | ||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 693.08 | -8.55% | 0 | 0 | ||||||||||
EB GLD TL10 | 666.48 | +5.33% | 196 035 | 300 | ||||||||||
VIG | 620.00 | +1.14% | 1 023 905 | 1 653 | 618.00 | 0.00% | 0 | 0 | ||||||
|