The Prague Stock Exchange and RM-System - daily results dne 21.9.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIB. O. M. 5,30/23 | 98.50 | -1.99% | 493 471 | 49 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | -1.41% | 710 981 | 70 | ||||||||||
| PHOTON ENERGY | 44.60 | -1.33% | 2 013 077 | 44 606 | ||||||||||
| EB CBK TS05 | 9.17 | -0.97% | 0 | 0 | ||||||||||
| E4U | 120.00 | -0.83% | 12 000 | 100 | 119.00 | -0.83% | 23 800 | 200 | ||||||
| EB S&P 500 TS02 | 153.71 | -0.67% | 0 | 0 | ||||||||||
| TMR | 800.00 | -0.62% | 115 490 | 144 | ||||||||||
| EB WTI IC03 | 1 028.81 | -0.54% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 262.60 | -0.53% | 1 733 162 | 6 586 | 266.00 | +0.37% | 317 600 | 1 180 | ||||||
| EB CBK TS03 | 20.30 | -0.49% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 473.00 | -0.42% | 1 028 105 | 2 168 | 479.00 | +0.41% | 201 580 | 420 | ||||||
| EB LHA TS02 | 30.65 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TL22 | 543.90 | -0.28% | 0 | 0 | ||||||||||
| EB WTI TL21 | 885.64 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 200.54 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 087.93 | -0.20% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.50 | -0.20% | 34 950 504 | 3 358 | ||||||||||
| EB WTI PC04 | 1 530.15 | -0.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 940.00 | -0.13% | 4 437 980 | 278 | 16 000.00 | 0.00% | 627 400 | 39 | ||||||
| EB AVAST TL03 | 8.03 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
