The Prague Stock Exchange and RM-System - daily results dne 21.9.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2021  24.9.2021  23.9.2021  22.9.2021 21.9.2021

The Prague Sotck Exchange and RM-System - daily results - 21.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL04	62.64	+5.12%	625	10
EB SAP TS03	94.01	-5.16%	9 401	100
E4U	120.00	-0.83%	12 000	100	119.00	-0.83%	23 800	200
EB ADIDAS TL03	90.14	+14.55%	13 521	150
EB SIL IC02	488.39	+0.50%	14 700	30
MOL	170.00	+0.06%	17 000	100
EPH 4,50/25	100.25	+0.12%	30 098	3
EB OMV TS03	10.61	-24.21%	34 200	3 000
ORLEN	412.40	+1.83%	42 212	101
SHELL	441.50	+4.63%	44 150	100
ANDRITZ	1 225.00	+0.70%	61 250	50
SAB FINANCE	10 600.00	0.00%	63 600	6
TMR	800.00	-0.62%	115 490	144
PRIMOCO UAV SE	290.00	-2.03%	116 000	400
EB GLD TL10	666.48	+5.33%	196 035	300
NUPEH CZ 5,90/25	100.00	0.00%	214 922	21
LIB. O. M. 5,30/23	98.50	-1.99%	493 471	49
CTP	510.00	+4.08%	519 480	1 022
NOKIA CORP.	119.58	+2.21%	597 736	4 975	122.60	+3.45%	100 354	835
VOLKSWAGEN	4 712.50	+1.09%	612 625	130
‹‹ First 60     Next 20 ›