The Prague Stock Exchange and RM-System - daily results dne 21.9.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS03 | 10.61 | -24.21% | 34 200 | 3 000 | ||||||||||
EB RBI TS03 | 6.17 | -13.46% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.81 | -10.60% | 0 | 0 | ||||||||||
EB EGB TS09 | 15.61 | -10.34% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.87 | -8.90% | 0 | 0 | ||||||||||
EB DAX TS16 | 693.08 | -8.55% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.86 | -8.25% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.63 | -7.87% | 0 | 0 | ||||||||||
EB BMW TS05 | 55.17 | -7.12% | 0 | 0 | ||||||||||
EB NG TL02 | 56.49 | -6.41% | 0 | 0 | ||||||||||
EB SAP TS03 | 94.01 | -5.16% | 9 401 | 100 | ||||||||||
EB GOLD TS10 | 816.67 | -4.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.01 | -3.66% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 51.84 | -3.61% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.04 | -3.55% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 321.84 | -3.47% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 229.70 | -3.34% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.81 | -2.78% | 0 | 0 | ||||||||||
EB SILVER TS09 | 189.57 | -2.47% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 290.00 | -2.03% | 116 000 | 400 | ||||||||||
|