The Prague Stock Exchange and RM-System - daily results dne 21.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 21.79 | -17.56% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 6.10 | -9.90% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.36 | -9.11% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 197.75 | -8.88% | 19 550 | 95 | ||||||||||
| EB GLD TL10 | 550.22 | -8.23% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 261.01 | -6.67% | 0 | 0 | ||||||||||
| ATS | 707.00 | -5.35% | 85 090 | 120 | ||||||||||
| HARDWARIO | 12.30 | -4.65% | 16 170 | 1 300 | ||||||||||
| EB DAX TL18 | 897.54 | -4.25% | 89 900 | 100 | ||||||||||
| EB RBI TL03 | 12.03 | -4.22% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 105.00 | -4.11% | 1 068 000 | 100 | ||||||||||
| EB EGB TL14 | 26.67 | -4.06% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.25 | -4.00% | 2 618 | 30 | 88.30 | -1.88% | 66 069 | 745 | ||||||
| EB SILVER TL11 | 136.21 | -3.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 182.10 | -3.82% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.19 | -3.58% | 5 587 | 100 | ||||||||||
| EB KOM TL12 | 20.39 | -3.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 157.25 | -3.53% | 0 | 0 | ||||||||||
| mmcité a.s. | 220.00 | -3.51% | 136 840 | 622 | 224.00 | 0.00% | 2 464 | 11 | ||||||
| PRIMOCO UAV SE | 870.00 | -3.33% | 123 515 | 140 | ||||||||||
| EB CEZ TS15 | 21.12 | -3.21% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 4.53 | -3.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 175.82 | -2.85% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 345.46 | -2.80% | 0 | 0 | ||||||||||
| EB RWE TL02 | 8.79 | -2.44% | 0 | 0 | ||||||||||
| WIENERBERGER | 599.60 | -2.38% | 1 799 | 3 | ||||||||||
| EB CEZ TS14 | 28.87 | -2.37% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.27 | -2.35% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.41 | -2.28% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.02 | -2.18% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.61 | -2.05% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 877.64 | -1.95% | 0 | 0 | ||||||||||
| OMV | 1 097.00 | -1.92% | 215 499 | 195 | ||||||||||
| EB EURCZK TS19 | 34.88 | -1.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.59 | -1.82% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 43.04 | -1.76% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.51 | -1.63% | 113 073 | 4 260 | ||||||||||
| EB DBK TL08 | 11.93 | -1.49% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.25 | -1.43% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 75.89 | -1.21% | 28 947 | 383 | ||||||||||
| RBI | 320.00 | -1.20% | 78 560 | 244 | ||||||||||
| J&T BK 6,50% PERP | 84.00 | -1.18% | 84 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 795.50 | -1.17% | 108 735 835 | 136 971 | 795.00 | -1.49% | 1 079 047 | 1 360 | ||||||
| KARO LEATHER | 178.00 | -1.11% | 321 473 | 1 789 | 182.00 | -2.15% | 73 124 | 394 | ||||||
| EB LUFTHANSA TL03 | 15.22 | -1.10% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 957.69 | -1.07% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.88 | -1.06% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.00 | -1.01% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 664.50 | -0.97% | 183 124 214 | 274 407 | 671.00 | -0.59% | 6 399 241 | 9 554 | ||||||
| EB BMW TL05 | 107.30 | -0.93% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.63 | -0.89% | 0 | 0 | ||||||||||
| CTP | 316.40 | -0.88% | 96 818 | 306 | ||||||||||
| EB DAX PC01 | 3 722.35 | -0.83% | 0 | 0 | ||||||||||
| EB SAP TL03 | 121.93 | -0.82% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.87 | -0.81% | 0 | 0 | ||||||||||
| E.ON | 285.00 | -0.77% | 1 425 | 5 | ||||||||||
| PHOTON ENERGY | 54.30 | -0.73% | 367 620 | 6 795 | ||||||||||
| EB LUFTHANSA TS05 | 18.15 | -0.55% | 0 | 0 | ||||||||||
| VIG | 634.50 | -0.55% | 151 283 | 240 | 626.50 | +0.15% | 13 802 | 22 | ||||||
| EB PROSIEBEN TS01 | 13.88 | -0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
