The Prague Stock Exchange and RM-System - daily results dne 21.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 55.19 | -3.58% | 5 587 | 100 | ||||||||||
| EB DAX TL18 | 897.54 | -4.25% | 89 900 | 100 | ||||||||||
| CSG 8,00/28 | 105.00 | -4.11% | 1 068 000 | 100 | ||||||||||
| FOOTSHOP | 98.00 | 0.00% | 9 800 | 100 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 24 240 | 101 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| ROHLIK FIN.10,0/26 | 100.92 | -0.02% | 1 136 862 | 111 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | +0.12% | 1 972 420 | 114 | 17 320.00 | 0.00% | 69 280 | 4 | ||||||
| ATS | 707.00 | -5.35% | 85 090 | 120 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 132 500 | 125 | ||||||||||
| PRIMOCO UAV SE | 870.00 | -3.33% | 123 515 | 140 | ||||||||||
| OMV | 1 097.00 | -1.92% | 215 499 | 195 | ||||||||||
| PILULKA LÉKÁRNY | 398.00 | +2.58% | 82 177 | 208 | 390.00 | -1.26% | 134 910 | 340 | ||||||
| VIG | 634.50 | -0.55% | 151 283 | 240 | 626.50 | +0.15% | 13 802 | 22 | ||||||
| RBI | 320.00 | -1.20% | 78 560 | 244 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 903 452 | 283 | ||||||||||
| CTP | 316.40 | -0.88% | 96 818 | 306 | ||||||||||
| ORLEN | 313.00 | +0.06% | 98 567 | 315 | ||||||||||
| EB VOLKSWAGEN TL06 | 75.89 | -1.21% | 28 947 | 383 | ||||||||||
| mmcité a.s. | 220.00 | -3.51% | 136 840 | 622 | 224.00 | 0.00% | 2 464 | 11 | ||||||
| JTPEG C.F. 0,00/27 | 74.59 | +0.09% | 596 720 | 800 | ||||||||||
| ||||||||||||||
