The Prague Stock Exchange and RM-System - daily results dne 21.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS15 | 21.12 | -3.21% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 4.53 | -3.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 175.82 | -2.85% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 345.46 | -2.80% | 0 | 0 | ||||||||||
| EB RWE TL02 | 8.79 | -2.44% | 0 | 0 | ||||||||||
| WIENERBERGER | 599.60 | -2.38% | 1 799 | 3 | ||||||||||
| EB CEZ TS14 | 28.87 | -2.37% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.27 | -2.35% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.41 | -2.28% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.02 | -2.18% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.61 | -2.05% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 877.64 | -1.95% | 0 | 0 | ||||||||||
| OMV | 1 097.00 | -1.92% | 215 499 | 195 | ||||||||||
| EB EURCZK TS19 | 34.88 | -1.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.59 | -1.82% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 43.04 | -1.76% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.51 | -1.63% | 113 073 | 4 260 | ||||||||||
| EB DBK TL08 | 11.93 | -1.49% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.25 | -1.43% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 75.89 | -1.21% | 28 947 | 383 | ||||||||||
| ||||||||||||||
