The Prague Stock Exchange and RM-System - daily results dne 21.9.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2023  26.9.2023  25.9.2023  22.9.2023 21.9.2023

The Prague Sotck Exchange and RM-System - daily results - 21.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.66	0.00%	0	0
WO&CO. RETAIL CZK	73.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	599.60	-2.38%	1 799	3
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 188.00	+0.03%	54 189	17
VOLKSWAGEN	2 744.00	0.00%	0	0
VOESTALPINE	665.40	0.00%	0	0
VIHOREV.CAP. SICAV	1.37	0.00%	0	0
VIG	634.50	-0.55%	151 283	240	626.50	+0.15%	13 802	22
VERBUND	1 999.50	0.00%	0	0
UNIQA INS	185.00	+0.16%	1 847	10
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 275.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	838 934	82
‹‹ First 60     Next 20 ›