Hi price, The Prague Stock Exchange dne 21.9.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2023  26.9.2023  25.9.2023  22.9.2023 21.9.2023

The Prague Sotck Exchange and RM-System - daily results - 21.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 320.00	+0.12%	1 972 420	114	17 320.00	0.00%	69 280	4
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 412.34	-0.25%	0	0
EB DAX PC01	3 722.35	-0.83%	0	0
VOLKSWAGEN	2 744.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
HEINEKEN	2 400.00	0.00%	0	0
EB WTI PC04	2 378.24	+0.61%	0	0
VERBUND	1 999.50	0.00%	0	0
EB DAX TL15	1 877.64	-1.95%	0	0
EB WTI IC03	1 598.91	+0.61%	0	0
‹‹ First 60     Next 20 ›