The Prague Stock Exchange and RM-System - daily results dne 21.9.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL11 | 8.75 | +8.43% | 9 | 1 | ||||||||||
E.ON | 285.00 | -0.77% | 1 425 | 5 | ||||||||||
SHELL | 747.20 | +1.36% | 1 494 | 2 | ||||||||||
WIENERBERGER | 599.60 | -2.38% | 1 799 | 3 | ||||||||||
UNIQA INS | 185.00 | +0.16% | 1 847 | 10 | ||||||||||
EB BMW TS07 | 54.49 | +2.62% | 2 202 | 40 | ||||||||||
EB CEZ TL12 | 75.69 | +0.87% | 2 273 | 30 | ||||||||||
NOKIA CORP. | 87.25 | -4.00% | 2 618 | 30 | 88.30 | -1.88% | 66 069 | 745 | ||||||
EB MERCEDES TL01 | 55.19 | -3.58% | 5 587 | 100 | ||||||||||
FOOTSHOP | 98.00 | 0.00% | 9 800 | 100 | ||||||||||
GEN DIGITAL | 454.00 | +0.44% | 11 531 | 26 | 444.00 | +0.33% | 0 | 0 | ||||||
HARDWARIO | 12.30 | -4.65% | 16 170 | 1 300 | ||||||||||
SKANSKA | 358.90 | +0.25% | 17 945 | 50 | ||||||||||
EB S&P 500 TL03 | 197.75 | -8.88% | 19 550 | 95 | ||||||||||
EB WTI TL22 | 1 334.01 | +0.41% | 19 940 | 15 | ||||||||||
EB SIL IC02 | 524.18 | -0.27% | 20 857 | 40 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 24 240 | 101 | 240.00 | 0.00% | 48 000 | 200 | ||||||
EB VOLKSWAGEN TL06 | 75.89 | -1.21% | 28 947 | 383 | ||||||||||
RWE | 901.90 | +1.37% | 49 605 | 55 | ||||||||||
TMR | 620.00 | +3.33% | 52 080 | 84 | ||||||||||
|