The Prague Stock Exchange and RM-System - daily results dne 21.9.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2023  26.9.2023  25.9.2023  22.9.2023 21.9.2023

The Prague Sotck Exchange and RM-System - daily results - 21.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	123.88	+22.00%	725 090	6 000
EB BASF TS01	37.12	+14.78%	0	0
EB DAX TS16	344.27	+14.39%	408 591	1 198
ATOMTRACE	40.00	+14.29%	112 640	3 000
EB GOLD TS11	670.86	+10.01%	0	0
EB EURCZK TL11	8.75	+8.43%	9	1
EB EURUSD TS03	32.47	+6.53%	0	0
EB DAX TS17	822.14	+5.73%	0	0
EB ADIDAS TS07	156.54	+5.46%	0	0
EB SILVER TS09	167.67	+5.29%	0	0
EB EGB TS13	26.52	+5.03%	0	0
EB OMV TS05	16.91	+4.90%	0	0
EB MERCEDES TS01	52.93	+4.65%	0	0
EB SILVER TS11	225.26	+4.15%	0	0
EB EGB TS14	35.88	+3.73%	0	0
EB WTI TS22	281.67	+3.67%	296 117	1 010
EB RBI TS05	17.31	+3.59%	0	0
TMR	620.00	+3.33%	52 080	84
EB DBK TS10	7.24	+3.13%	0	0
EB SAP TS03	56.10	+2.69%	0	0
‹‹ First 60     Next 20 ›