The Prague Stock Exchange and RM-System - daily results dne 21.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 246.00 | 0.00% | 0 | 0 | 232.00 | -4.13% | 11 600 | 50 | ||||||
| ALPHABET (GOOGLE) | 3 051.00 | -3.01% | 12 204 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 508.90 | 0.00% | 0 | 0 | 499.40 | -2.71% | 2 996 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 500.00 | -2.63% | 37 100 | 2 | ||||||||||
| EMAN | 78.50 | 0.00% | 0 | 0 | 80.00 | -2.43% | 10 340 | 130 | ||||||
| KARO LEATHER | 178.00 | -1.11% | 321 473 | 1 789 | 182.00 | -2.15% | 73 124 | 394 | ||||||
| NOKIA CORP. | 87.25 | -4.00% | 2 618 | 30 | 88.30 | -1.88% | 66 069 | 745 | ||||||
| ERSTE GROUP BANK A | 795.50 | -1.17% | 108 735 835 | 136 971 | 795.00 | -1.49% | 1 079 047 | 1 360 | ||||||
| APPLE INC. | 3 990.00 | -1.48% | 12 090 | 3 | ||||||||||
| CPI FIM | 13.80 | -1.42% | 39 344 | 2 851 | ||||||||||
| PILULKA LÉKÁRNY | 398.00 | +2.58% | 82 177 | 208 | 390.00 | -1.26% | 134 910 | 340 | ||||||
| MCDONALDS CORP. | 6 352.00 | -0.93% | 0 | 0 | ||||||||||
| FAGRON | 238.00 | -0.83% | 35 224 | 148 | ||||||||||
| KOMERČNÍ BANKA | 664.50 | -0.97% | 183 124 214 | 274 407 | 671.00 | -0.59% | 6 399 241 | 9 554 | ||||||
| INTEL CORP. | 797.30 | -0.46% | 143 186 | 180 | ||||||||||
| EXXON MOBIL CORP. | 2 685.00 | -0.33% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 050.00 | 0.00% | 37 000 | 6 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 7 327.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
