Top volume, RM System dne 22.1.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DIVID.II PF | 48.00 | +1.00% | 140 180 | 3 025 | ||||||||||
| THESAURUS | 569.00 | +0.53% | 130 870 | 230 | 560.00 | +1.00% | 137 160 | 245 | ||||||
| PŘEROVSKÉ STROJÍR. | 573.00 | +1.23% | 286 500 | 500 | 560.50 | +1.00% | 133 133 | 242 | ||||||
| ČEZ 2 | 820.00 | 0.00% | 455 920 | 556 | 811.00 | 0.00% | 126 449 | 156 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 780.00 | -1.26% | 6 240 | 8 | 910.00 | +4.00% | 122 408 | 138 | ||||||
| METROSTAV | 2 675.00 | 0.00% | 270 175 | 101 | 2 600.00 | 0.00% | 120 260 | 46 | ||||||
| PF PROSPERITY 1.IN | 219.00 | +1.86% | 79 059 | 361 | 212.00 | +2.00% | 111 454 | 509 | ||||||
| B.O.I.S. VIF BRNO | 535.00 | 0.00% | 109 383 | 205 | ||||||||||
| AGROSTROJ PELHŘIM. | 446.00 | +4.94% | 201 146 | 451 | 412.50 | +4.00% | 108 488 | 263 | ||||||
| LÉČIVA PRAHA | 2 620.00 | +2.74% | 786 000 | 300 | 2 530.00 | -4.00% | 108 179 | 43 | ||||||
| HARV.RŮST.II PF | 46.00 | +3.00% | 106 932 | 2 317 | ||||||||||
| ČESKÁ SPOŘITELNA | 173.00 | -1.14% | 824 518 | 4 766 | 175.00 | -2.00% | 106 734 | 621 | ||||||
| MOSTECKÁ UHEL.SP. | 195.00 | +1.03% | 333 060 | 1 708 | 192.00 | +1.00% | 103 280 | 540 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 80 000 | 25 | 3 101.50 | +1.00% | 102 350 | 33 | ||||||
| KUPONINVEST | 182.00 | -1.00% | 102 228 | 564 | ||||||||||
| TOMA | 306.00 | 0.00% | 112 914 | 369 | 306.00 | 0.00% | 99 317 | 325 | ||||||
| ČS.PLAVBA LABSKÁ | 268.00 | -1.10% | 597 372 | 2 229 | 263.00 | -2.00% | 99 139 | 381 | ||||||
| ŠREJBEROVA IS OPF | 167.10 | 0.00% | 99 090 | 593 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 253.00 | 0.00% | 123 464 | 488 | 257.00 | +4.00% | 97 976 | 382 | ||||||
| DEZA | 2 070.00 | -1.42% | 269 100 | 130 | 2 005.00 | 0.00% | 96 240 | 48 | ||||||
| II.EPIC HOLDING | 45.00 | +2.00% | 93 827 | 2 205 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 290.00 | 0.00% | 363 660 | 1 254 | 288.00 | +1.00% | 93 722 | 333 | ||||||
| VÍTKOVICE | 138.51 | +0.36% | 110 808 | 800 | 136.00 | -1.00% | 89 934 | 661 | ||||||
| CUTISIN | 830.00 | 0.00% | 49 800 | 60 | 831.00 | +10.00% | 89 299 | 101 | ||||||
| HOTEL FORUM PRAHA | 640.00 | +0.62% | 86 400 | 135 | 650.00 | -1.00% | 88 054 | 142 | ||||||
| EXPANDIA RŮST. PF | 591.00 | +1.00% | 87 287 | 149 | ||||||||||
| KIF MOST | 155.41 | +4.99% | 0 | 0 | 160.00 | -6.00% | 86 243 | 555 | ||||||
| SPRÁVA FONDŮ IS | 322.00 | -3.00% | 84 948 | 270 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 155.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 81 202 | 389 | ||||||
| ARCELORMITTAL | 289.00 | 0.00% | 359 516 | 1 244 | 286.00 | +1.00% | 81 122 | 286 | ||||||
| PREFA PARDUBICE | 360.00 | +1.98% | 38 880 | 108 | 382.50 | -5.00% | 80 297 | 203 | ||||||
| TREND V.I.F. PRAHA | 143.96 | +4.99% | 103 219 | 717 | 155.00 | +5.00% | 79 315 | 502 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 590 950 | 223 | 2 632.00 | 0.00% | 78 731 | 30 | ||||||
| K.S.I.O.-1.PF | 23.00 | +2.00% | 78 100 | 3 400 | ||||||||||
| POSTILION PO>T.IF | 670.00 | +4.00% | 76 153 | 120 | ||||||||||
| POTRAVINÁŘSKÝ IF | 1 070.00 | +0.46% | 144 450 | 135 | 1 050.00 | 0.00% | 72 533 | 70 | ||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 81 600 | 34 | 2 400.00 | +2.00% | 71 426 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 303.00 | 0.00% | 95 445 | 315 | 300.00 | 0.00% | 71 190 | 237 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 025.00 | +0.49% | 154 275 | 51 | 2 950.00 | -5.00% | 71 034 | 25 | ||||||
| IVAX - CR | 1 095.00 | -0.45% | 142 350 | 130 | 1 027.00 | -1.00% | 70 296 | 68 | ||||||
| KAUČUK GROUP | 1 200.00 | 0.00% | 244 800 | 204 | 1 180.00 | +1.00% | 69 712 | 59 | ||||||
| LUKRATIV BRNO | 51.00 | +6.00% | 68 830 | 1 340 | ||||||||||
| PROSPERITA IF | 315.00 | +1.61% | 34 650 | 110 | 310.00 | +1.00% | 67 710 | 220 | ||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | -4.76% | 564 740 | 1 661 | 332.00 | -1.00% | 66 279 | 196 | ||||||
| MORAVSKOČESKÝ IF | 47.00 | +4.00% | 65 660 | 1 400 | ||||||||||
| COOP 94 PFU | 4.15 | 0.00% | 106 738 | 25 720 | 4.00 | 0.00% | 64 400 | 16 100 | ||||||
| FBE HOLDING | 200.00 | 0.00% | 63 800 | 319 | ||||||||||
| TYLEX LETOVICE | 1 215.00 | +1.25% | 414 315 | 341 | 1 173.00 | -2.00% | 63 338 | 57 | ||||||
| PF PRAVID.PŘ. 1.IN | 228.00 | +0.44% | 134 292 | 589 | 225.00 | +1.00% | 63 338 | 285 | ||||||
| EZ PRAHA | 428.00 | 0.00% | 0 | 0 | 445.00 | -2.00% | 62 300 | 140 | ||||||
| AGROBANKA PRAHA | 140.50 | -2.00% | 62 270 | 431 | ||||||||||
| ZETOR | 110.00 | +2.80% | 178 420 | 1 622 | 120.00 | +9.00% | 61 000 | 509 | ||||||
| PHILIP MORRIS ČR A | 4 225.00 | -4.94% | 342 225 | 81 | 4 400.00 | -1.00% | 60 895 | 14 | ||||||
| PIVOVAR V.POPOVICE | 1 600.00 | -0.31% | 65 600 | 41 | 1 585.00 | 0.00% | 60 532 | 38 | ||||||
| IF ENERGETIKY | 800.00 | +2.30% | 123 200 | 154 | 840.00 | -1.00% | 59 045 | 72 | ||||||
| PRŮMYSLOVÝ IF | 835.00 | -4.13% | 116 900 | 140 | 813.00 | +7.00% | 58 648 | 71 | ||||||
| ČESKÁ GUMÁR.SPOL. | 191.00 | -2.05% | 101 803 | 533 | 190.00 | +1.00% | 58 475 | 306 | ||||||
| SBĚR. SUROV. BRNO | 756.00 | -4.90% | 0 | 0 | 475.00 | -10.00% | 58 451 | 123 | ||||||
| ČESKOMOR.CEMENT | 1 590.00 | +0.31% | 186 030 | 117 | 1 573.00 | 0.00% | 57 787 | 37 | ||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 36 800 | 92 | 375.50 | -6.00% | 56 591 | 150 | ||||||
| ||||||||||||||
