The Prague Stock Exchange and RM-System - daily results dne 22.1.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 367.00 | +4.85% | 27 525 | 75 | 360.00 | +6.00% | 10 440 | 29 | ||||||
ŽOSKA | 157.50 | 0.00% | 0 | 0 | 143.50 | -5.00% | 16 359 | 114 | ||||||
ŽOS NYMBURK | 127.56 | 0.00% | 0 | 0 | 127.50 | +6.00% | 10 200 | 80 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 590 950 | 223 | 2 632.00 | 0.00% | 78 731 | 30 | ||||||
ŽIVNOBANKA-PODÍL.F | 290.00 | 0.00% | 363 660 | 1 254 | 288.00 | +1.00% | 93 722 | 333 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 221.00 | -9.79% | 0 | 0 | 250.00 | +4.00% | 1 500 | 6 | ||||||
ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 158.00 | -2.46% | 11 850 | 75 | 152.00 | 0.00% | 4 200 | 28 | ||||||
ŽELEZÁRNY CHOMUTOV | 81.51 | -4.93% | 31 218 | 383 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 300.00 | 0.00% | 95 700 | 319 | 280.00 | -4.00% | 10 080 | 36 | ||||||
ŽEL.STAVITEL.PRAHA | 730.00 | -3.94% | 268 640 | 368 | +5.00% | 0 | 0 | |||||||
ŽDB | 380.00 | -1.29% | 68 780 | 181 | 365.50 | -4.00% | 27 951 | 76 | ||||||
ŽĎAS | 696.00 | -2.38% | 25 752 | 37 | 710.00 | -6.00% | 54 784 | 78 | ||||||
ZZV PRACHATICE | 259.00 | -9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 88.00 | +3.22% | 2 112 | 24 | +4.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 101.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 66.80 | 0.00% | 0 | 0 | 58.50 | -7.00% | 4 446 | 76 | ||||||
ZZN VE VYS. MÝTĚ | 181.00 | +0.27% | 10 860 | 60 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 181.00 | +0.55% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 67.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 104.14 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN TÁBOR | 171.00 | 0.00% | 2 565 | 15 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 290.00 | +2.47% | 11 600 | 40 | -2.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 68.85 | -10.00% | 4 131 | 60 | +5.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 60.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 3 475 | 50 | ||||||
ZZN PŘÍBRAM | 212.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 84.32 | -9.99% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
ZZN POLEPY | 101.00 | +2.02% | 1 717 | 17 | 84.00 | 0.00% | 1 428 | 17 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 94.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PÍSEK | 338.00 | +9.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 295.00 | -4.22% | 17 405 | 59 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
ZZN MĚLNÍK | 125.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 2 580 | 24 | ||||||
ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 139.69 | -4.99% | 9 639 | 69 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 88.20 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN JIČÍN | 132.00 | -4.76% | 2 112 | 16 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 89.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 133.20 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 120.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 107.37 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|