Hi price, The Prague Stock Exchange dne 22.1.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.15 | 0.00% | 106 738 | 25 720 | 4.00 | 0.00% | 64 400 | 16 100 | ||||||
SVAS | 11.59 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 20.39 | 0.00% | 612 | 30 | +18.00% | 0 | 0 | |||||||
FARMET | 21.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 21.91 | +9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 22.00 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 22.92 | -4.97% | 0 | 0 | 20.50 | -2.00% | 615 | 30 | ||||||
TESLA VACUUM | 23.00 | 0.00% | 31 740 | 1 380 | 22.00 | -6.00% | 1 276 | 58 | ||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 24.87 | -9.98% | 746 | 30 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 25.52 | -9.98% | 1 378 | 54 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 26.00 | -4.51% | 208 | 8 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 26.00 | -7.14% | 208 | 8 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 26.00 | 0.00% | 520 | 20 | 38.50 | -1.00% | 231 | 6 | ||||||
STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 26.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
KOVOMAT | 27.00 | -7.28% | 459 | 17 | 0.00% | 0 | 0 | |||||||
ZEVETA | 27.30 | 0.00% | 0 | 0 | 25.00 | -4.00% | 375 | 15 | ||||||
ČKD POLOVODIČE PHA | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 30.00 | -8.56% | 60 | 2 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 30.00 | 0.00% | 1 410 | 47 | 22.00 | -8.00% | 396 | 18 | ||||||
SVITEX | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 30.61 | +9.98% | 6 734 | 220 | 21.00 | 0.00% | 1 260 | 60 | ||||||
MONTAS HR.KRÁLOVÉ | 30.80 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
OPZ PLUS | 31.00 | -8.82% | 3 162 | 102 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 31.00 | -4.76% | 5 828 | 188 | 24.00 | 0.00% | 864 | 36 | ||||||
EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TELTRAS | 31.50 | -10.00% | 1 008 | 32 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 32.00 | -9.32% | 1 920 | 60 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 32.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 32.40 | -10.00% | 324 | 10 | 40.50 | 0.00% | 122 | 3 | ||||||
KOVOPODNIK | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 33.00 | -2.19% | 1 386 | 42 | 32.00 | -6.00% | 1 830 | 65 | ||||||
OBCH.ZAŘÍZENÍ PHA | 33.00 | -8.10% | 2 772 | 84 | +5.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 31.50 | +1.00% | 725 | 23 | ||||||
BYTEX | 33.27 | +9.98% | 0 | 0 | 35.00 | +8.00% | 840 | 24 | ||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 34.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 34.65 | +5.00% | 8 073 | 233 | 32.00 | +2.00% | 1 840 | 61 | ||||||
GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
UNIBETON | 35.20 | -9.09% | 1 619 | 46 | +3.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 35.73 | -10.00% | 1 072 | 30 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|