Hi price, RM System dne 22.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 4 225.00 | -4.94% | 342 225 | 81 | 4 400.00 | -1.00% | 60 895 | 14 | ||||||
| LESY Č. KRUMLOV | 4 825.00 | -4.92% | 1 051 850 | 218 | 4 350.00 | -6.00% | 365 209 | 75 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 444 400 | 101 | 4 226.00 | 0.00% | 12 678 | 3 | ||||||
| PIVOVAR RADEGAST | 3 850.00 | -3.87% | 1 528 450 | 397 | 3 860.00 | +1.00% | 252 204 | 64 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 625.00 | -1.49% | 166 750 | 46 | 3 526.50 | +1.00% | 21 307 | 6 | ||||||
| RMS MEZZANINE | 3 270.00 | -3.39% | 19 620 | 6 | 3 500.00 | +2.00% | 47 939 | 14 | ||||||
| ČECHOFRACHT | 3 125.00 | -9.94% | 3 125 | 1 | 3 408.00 | 0.00% | 3 408 | 1 | ||||||
| FAB | 3 220.00 | +0.62% | 22 540 | 7 | 3 126.00 | -1.00% | 3 126 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 80 000 | 25 | 3 101.50 | +1.00% | 102 350 | 33 | ||||||
| SBĚRNÉ SUROV.PRAHA | 4 665.00 | -4.98% | 0 | 0 | 3 075.00 | +457.00% | 24 600 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 025.00 | +0.49% | 154 275 | 51 | 2 950.00 | -5.00% | 71 034 | 25 | ||||||
| BVV BRNO | 2 955.00 | +0.16% | 97 515 | 33 | 2 869.50 | 0.00% | 25 826 | 9 | ||||||
| METALIMEX | 2 750.00 | -4.01% | 30 250 | 11 | 2 800.00 | -6.00% | 5 383 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 590 950 | 223 | 2 632.00 | 0.00% | 78 731 | 30 | ||||||
| O2 C.R. | 2 700.00 | 0.00% | 18 900 000 | 7 000 | 2 611.00 | +1.00% | 1 763 794 | 668 | ||||||
| METROSTAV | 2 675.00 | 0.00% | 270 175 | 101 | 2 600.00 | 0.00% | 120 260 | 46 | ||||||
| LÉČIVA PRAHA | 2 620.00 | +2.74% | 786 000 | 300 | 2 530.00 | -4.00% | 108 179 | 43 | ||||||
| TMP-TEL. MONTÁŽE | 2 500.00 | +0.80% | 1 055 000 | 422 | 2 450.00 | +2.00% | 205 180 | 84 | ||||||
| IPS SKANSKA | 2 380.00 | +0.84% | 678 300 | 285 | 2 449.00 | +3.00% | 152 613 | 65 | ||||||
| ČOKOLÁDOVNY | 2 500.00 | 0.00% | 407 500 | 163 | 2 440.00 | -1.00% | 53 610 | 22 | ||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 81 600 | 34 | 2 400.00 | +2.00% | 71 426 | 30 | ||||||
| STROJÍRNA SEDLICE | 1 495.00 | +9.92% | 0 | 0 | 2 168.00 | +2.00% | 216 800 | 100 | ||||||
| DEZA | 2 070.00 | -1.42% | 269 100 | 130 | 2 005.00 | 0.00% | 96 240 | 48 | ||||||
| PORCEL.MANUFAKTURA | 2 005.00 | +0.25% | 8 020 | 4 | 2 005.00 | -5.00% | 12 030 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 955.00 | -0.50% | 41 055 | 21 | 1 930.00 | +7.00% | 28 950 | 15 | ||||||
| KERAMIKA HOB | 1 860.00 | 0.00% | 128 340 | 69 | 1 803.50 | 0.00% | 45 088 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | -4.21% | 192 920 | 106 | 1 800.00 | +1.00% | 278 110 | 152 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 57 600 | 32 | 1 758.00 | -7.00% | 22 238 | 13 | ||||||
| ZČ ENERGETIKA | 1 710.00 | -5.00% | 51 300 | 30 | 1 679.00 | -4.00% | 6 716 | 4 | ||||||
| VERTEX | 1 690.00 | 0.00% | 964 990 | 571 | 1 657.50 | -1.00% | 504 364 | 305 | ||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 25 600 | 16 | 1 640.00 | 0.00% | 19 680 | 12 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 137 700 | 85 | 1 605.00 | 0.00% | 56 064 | 35 | ||||||
| PIVOVAR V.POPOVICE | 1 600.00 | -0.31% | 65 600 | 41 | 1 585.00 | 0.00% | 60 532 | 38 | ||||||
| KOMERČNÍ BANKA | 1 585.00 | +0.31% | 4 323 880 | 2 728 | 1 580.00 | 0.00% | 538 117 | 343 | ||||||
| ČESKOMOR.CEMENT | 1 590.00 | +0.31% | 186 030 | 117 | 1 573.00 | 0.00% | 57 787 | 37 | ||||||
| SPOFA | 1 455.00 | +0.34% | 48 015 | 33 | 1 550.00 | 0.00% | 30 865 | 20 | ||||||
| ASSIDOMÄN SEPAP | 1 550.00 | -4.90% | 571 950 | 369 | 1 511.00 | -6.00% | 225 812 | 151 | ||||||
| JM ENERGETIKA | 1 480.00 | 0.00% | 75 480 | 51 | 1 499.00 | 0.00% | 50 858 | 34 | ||||||
| MILO OLOMOUC | 1 440.00 | +0.34% | 154 080 | 107 | 1 423.00 | 0.00% | 49 412 | 35 | ||||||
| SKLO BOHEMIA | 1 435.00 | 0.00% | 41 615 | 29 | 1 402.50 | -4.00% | 14 025 | 10 | ||||||
| HOCHTIEF CZ A. S. | 1 390.00 | +1.83% | 41 700 | 30 | 1 395.00 | -1.00% | 50 697 | 37 | ||||||
| BASK | 1 440.00 | -10.00% | 83 520 | 58 | 1 356.50 | 0.00% | 13 565 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 1 365.00 | +0.36% | 273 000 | 200 | 1 352.00 | +1.00% | 306 025 | 227 | ||||||
| PRAŽSKÉ PIVOVARY | 1 345.00 | 0.00% | 160 055 | 119 | 1 350.00 | +1.00% | 13 500 | 10 | ||||||
| VODNÍ STAVBY | 1 405.00 | +1.07% | 192 485 | 137 | 1 344.50 | -1.00% | 28 235 | 21 | ||||||
| JUTA | 1 370.00 | +1.85% | 41 100 | 30 | 1 321.00 | 0.00% | 34 002 | 26 | ||||||
| IF BOHATSTVÍ | 1 310.00 | +3.14% | 1 012 630 | 773 | 1 313.00 | 0.00% | 617 805 | 471 | ||||||
| JČ ENERGETIKA | 1 350.00 | +4.65% | 64 800 | 48 | 1 310.00 | +2.00% | 18 324 | 15 | ||||||
| SEVT | 1 450.00 | +0.69% | 53 650 | 37 | 1 305.00 | -3.00% | 18 280 | 13 | ||||||
| FATRA | 1 420.00 | +4.02% | 102 240 | 72 | 1 305.00 | +6.00% | 12 410 | 9 | ||||||
| JM PLYNÁRENSKÁ | 1 305.00 | -10.00% | 39 150 | 30 | 1 302.00 | -6.00% | 5 208 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 505.00 | 0.00% | 12 040 | 8 | 1 300.00 | -7.00% | 5 177 | 4 | ||||||
| PLIVA - LACHEMA | 1 365.00 | 0.00% | 31 395 | 23 | 1 300.00 | -3.00% | 3 900 | 3 | ||||||
| PARAMO | 1 305.00 | 0.00% | 56 115 | 43 | 1 285.00 | +2.00% | 38 802 | 30 | ||||||
| BIOCEL | 1 320.00 | +2.72% | 1 818 960 | 1 378 | 1 277.50 | +3.00% | 782 108 | 606 | ||||||
| SČ ENERGETIKA | 1 310.00 | -1.50% | 655 000 | 500 | 1 275.00 | -1.00% | 32 731 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 245.00 | -4.23% | 23 655 | 19 | 1 261.00 | -1.00% | 22 574 | 18 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | +3.00% | 1 686 825 | 1 323 | 1 213.00 | 0.00% | 320 437 | 260 | ||||||
| INGSTAV UHER.HRAD. | 1 335.00 | +9.87% | 0 | 0 | 1 210.00 | +2.00% | 7 260 | 6 | ||||||
| RAKO | 1 305.00 | 0.00% | 97 875 | 75 | 1 209.00 | +5.00% | 20 553 | 17 | ||||||
| ||||||||||||||
