The Prague Stock Exchange and RM-System - daily results dne 22.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOPTRA | 278.00 | 0.00% | 9 452 | 34 | 296.00 | +9.00% | 296 | 1 | ||||||
| CINEMART | 950.00 | 0.00% | 36 100 | 38 | 911.50 | 0.00% | 912 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 700.00 | +3.85% | 8 400 | 12 | 653.00 | 0.00% | 653 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 646.50 | +5.00% | 647 | 1 | ||||||||||
| DOWO | 95.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 75 | 1 | ||||||
| FAB | 3 220.00 | +0.62% | 22 540 | 7 | 3 126.00 | -1.00% | 3 126 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 4 000 | 4 | 999.00 | -7.00% | 999 | 1 | ||||||
| JABLONEX | 175.00 | +2.94% | 3 500 | 20 | 114.00 | 0.00% | 114 | 1 | ||||||
| RAŠKA | 164.00 | +0.67% | 9 512 | 58 | 159.00 | -4.00% | 159 | 1 | ||||||
| ČECHOFRACHT | 3 125.00 | -9.94% | 3 125 | 1 | 3 408.00 | 0.00% | 3 408 | 1 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 196.00 | +9.00% | 196 | 1 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.00 | +1.01% | 12 960 | 72 | 180.00 | 0.00% | 360 | 2 | ||||||
| LESY CHLUMEC N.C. | 700.00 | +1.01% | 21 000 | 30 | 576.50 | -9.00% | 1 153 | 2 | ||||||
| MORAVIA CANS | 420.00 | 0.00% | 0 | 0 | 312.00 | -3.00% | 624 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 715.00 | +0.70% | 4 290 | 6 | 625.00 | -2.00% | 1 250 | 2 | ||||||
| BRANO | 330.00 | 0.00% | 3 300 | 10 | 302.00 | +2.00% | 604 | 2 | ||||||
| SFINX | 122.00 | 0.00% | 732 | 6 | 110.00 | +8.00% | 220 | 2 | ||||||
| DŘEVOZPRAC. ZÁVODY | 69.15 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| GRANDHOTEL PUPP | 421.00 | 0.00% | 7 578 | 18 | 398.00 | -1.00% | 796 | 2 | ||||||
| ZZN POMORAVÍ | 84.32 | -9.99% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 110.00 | -4.30% | 3 300 | 30 | 108.00 | -10.00% | 216 | 2 | ||||||
| TOFA SEMILY | 186.00 | -1.06% | 1 116 | 6 | 188.00 | 0.00% | 376 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 315.00 | +0.38% | 5 260 | 4 | 1 127.50 | -4.00% | 2 255 | 2 | ||||||
| FTL PROSTĚJOV | 268.00 | +9.83% | 21 172 | 79 | 206.50 | +5.00% | 413 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 235.00 | -9.96% | 1 175 | 5 | 240.00 | +8.00% | 480 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 665.00 | +2.30% | 77 140 | 116 | 653.50 | -3.00% | 1 307 | 2 | ||||||
| LESY PROTIVÍN | 219.00 | -4.78% | 0 | 0 | 185.50 | -2.00% | 371 | 2 | ||||||
| PIVOV.VRATISLAVICE | 537.00 | -9.89% | 5 370 | 10 | 583.50 | -7.00% | 1 167 | 2 | ||||||
| DOP.STAVBY A MOSTY | 511.00 | +0.59% | 2 044 | 4 | 500.00 | +2.00% | 1 000 | 2 | ||||||
| DENTAL | 729.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 1 364 | 2 | ||||||
| STATEK KAMÝK N.V. | 123.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 234 | 2 | ||||||
| METALIMEX | 2 750.00 | -4.01% | 30 250 | 11 | 2 800.00 | -6.00% | 5 383 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 383.00 | +4.93% | 2 298 | 6 | 355.00 | -1.00% | 710 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 350.00 | 0.00% | 24 850 | 71 | 328.00 | -5.00% | 656 | 2 | ||||||
| CHIRANA STRAŠNICE | 162.51 | +9.99% | 0 | 0 | 138.00 | -1.00% | 276 | 2 | ||||||
| DŮM MÓDY | 1 075.00 | 0.00% | 18 275 | 17 | 840.50 | -8.00% | 1 681 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 490.00 | +0.20% | 22 050 | 45 | 422.00 | +3.00% | 844 | 2 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 850 | 1 | 621.50 | -4.00% | 1 243 | 2 | ||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 240 | 3 | ||||||
| PREMING | 136.80 | -10.00% | 0 | 0 | 105.00 | -10.00% | 315 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 669.00 | +9.85% | 10 035 | 15 | 562.00 | 0.00% | 1 533 | 3 | ||||||
| ČSKD - INTRANS | 243.00 | 0.00% | 0 | 0 | 236.00 | -1.00% | 708 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 360.00 | -7.69% | 1 440 | 4 | 420.00 | +9.00% | 1 260 | 3 | ||||||
| LIRA | 610.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 1 652 | 3 | ||||||
| GRAFIATISK | 300.00 | 0.00% | 0 | 0 | 134.00 | -2.00% | 402 | 3 | ||||||
| BALÍRNY TCHIBO | 251.00 | -4.92% | 3 514 | 14 | 251.00 | -3.00% | 728 | 3 | ||||||
| HOTEL JALTA PRAHA | 652.00 | 0.00% | 2 608 | 4 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| PLIVA - LACHEMA | 1 365.00 | 0.00% | 31 395 | 23 | 1 300.00 | -3.00% | 3 900 | 3 | ||||||
| MLÝNY ČERČANY | 32.40 | -10.00% | 324 | 10 | 40.50 | 0.00% | 122 | 3 | ||||||
| EUROVIA CS | 1 035.00 | +4.86% | 50 715 | 49 | 970.00 | +2.00% | 2 910 | 3 | ||||||
| MAGNET | 138.10 | 0.00% | 1 381 | 10 | 141.50 | +9.00% | 425 | 3 | ||||||
| CUKROVAR LITOVEL | 62.52 | -9.93% | 375 | 6 | 60.00 | 0.00% | 180 | 3 | ||||||
| UNITED ENERGY | 900.00 | +0.55% | 90 000 | 100 | 873.00 | -5.00% | 2 619 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 263.00 | +0.76% | 8 679 | 33 | 250.00 | 0.00% | 750 | 3 | ||||||
| PRECIOSA-LUSTRY | 141.00 | -4.94% | 705 | 5 | 151.00 | +6.00% | 453 | 3 | ||||||
| ZÁVODY APL.CHEMIE | 265.00 | -9.86% | 5 300 | 20 | 249.00 | +10.00% | 747 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 444 400 | 101 | 4 226.00 | 0.00% | 12 678 | 3 | ||||||
| BRISTOL | 540.00 | 0.00% | 9 720 | 18 | 522.00 | 0.00% | 1 566 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 275.00 | +10.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| DOSTA DOP.STAV.UH | 243.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 720 | 3 | ||||||
| ||||||||||||||
