The Prague Stock Exchange and RM-System - daily results dne 22.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUHOV | 86.00 | +1.17% | 172 | 2 | 85.00 | 0.00% | 425 | 5 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 495.00 | -10.00% | 990 | 2 | 381.50 | -6.00% | 3 052 | 8 | ||||||
| CENTEX | 268.00 | -9.76% | 536 | 2 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 570.00 | -9.52% | 1 140 | 2 | +3.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 30.00 | -8.56% | 60 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 166.50 | -10.00% | 333 | 2 | 103.00 | -2.00% | 398 | 4 | ||||||
| FRIGOTRANS PRAHA | 129.92 | -9.99% | 260 | 2 | 85.50 | -5.00% | 342 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | -1.96% | 1 800 | 3 | +1.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 75.00 | -9.63% | 225 | 3 | 67.00 | -3.00% | 2 144 | 32 | ||||||
| PIV.RADEGAST SEDL. | 285.00 | -4.36% | 855 | 3 | +5.00% | 0 | 0 | |||||||
| RAPID | 1 300.00 | 0.00% | 3 900 | 3 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 270.00 | +9.75% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 180.00 | +4.65% | 540 | 3 | 155.50 | +6.00% | 1 089 | 7 | ||||||
| KB VAR/98 | 99.83 | +0.12% | 30 752 | 3 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 95.00 | -5.00% | 285 | 3 | 72.00 | 0.00% | 1 800 | 25 | ||||||
| STROJIMPORT | 50.00 | -1.04% | 150 | 3 | 50.00 | -2.00% | 443 | 9 | ||||||
| BOHEMIA VIDEO ART | 45.00 | -10.00% | 135 | 3 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 536.00 | +0.18% | 1 608 | 3 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 130.00 | 0.00% | 390 | 3 | 140.00 | -5.00% | 1 680 | 12 | ||||||
| ||||||||||||||
