The Prague Stock Exchange and RM-System - daily results dne 22.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVITEL. PHA | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 198.90 | -10.00% | 1 989 | 10 | -5.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 102.06 | -10.00% | 2 041 | 20 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 126.00 | -10.00% | 630 | 5 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 187.20 | -10.00% | 3 744 | 20 | -10.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 100.89 | -10.00% | 0 | 0 | 130.00 | -4.00% | 520 | 4 | ||||||
| VELKOOBCH.IVANČICE | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 126.00 | -10.00% | 756 | 6 | 160.00 | 0.00% | 3 956 | 24 | ||||||
| OSONA | 63.00 | -10.00% | 0 | 0 | 56.00 | -4.00% | 2 649 | 45 | ||||||
| MERKUR PRAHA | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 32.40 | -10.00% | 324 | 10 | 40.50 | 0.00% | 122 | 3 | ||||||
| BASK | 1 440.00 | -10.00% | 83 520 | 58 | 1 356.50 | 0.00% | 13 565 | 10 | ||||||
| DROGERIE IK ÚS.N.L | 57.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 183.60 | -10.00% | 2 020 | 11 | +2.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 405.00 | -10.00% | 0 | 0 | 384.00 | 0.00% | 2 304 | 6 | ||||||
| MASNA KROMĚŘÍŽ | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 92.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
