The Prague Stock Exchange and RM-System - daily results dne 22.1.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVČES.SBĚRNÉ SUR. | 974.00 | -4.97% | 0 | 0 | 952.00 | +10.00% | 8 568 | 9 | ||||||
| LESTA OLOMOUC | 81.98 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRANSAKTA | 363.00 | +4.91% | 291 126 | 802 | 320.50 | +10.00% | 3 526 | 11 | ||||||
| TECHNIA OSTRAVA | 57.84 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 176.08 | 0.00% | 0 | 0 | 129.00 | +10.00% | 516 | 4 | ||||||
| JIHOČESKÝ CHOVATEL | 238.00 | -9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 56.87 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RETEX | 134.51 | +4.99% | 8 071 | 60 | +10.00% | 0 | 0 | |||||||
| ODKOLEK | 218.00 | +0.46% | 4 796 | 22 | +10.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 250.00 | +0.80% | 25 000 | 100 | +10.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 58.75 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 82.78 | 0.00% | 0 | 0 | 65.00 | +10.00% | 1 300 | 20 | ||||||
| EGRETTA KOLÍN.DOP. | 227.00 | +0.44% | 4 994 | 22 | +10.00% | 0 | 0 | |||||||
| CUTISIN | 830.00 | 0.00% | 49 800 | 60 | 831.00 | +10.00% | 89 299 | 101 | ||||||
| ON SEMICONDUCT. CR | 162.91 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 316 | 12 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 085.00 | +3.33% | 7 595 | 7 | +10.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 64.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TALORM | 135.52 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
