The Prague Stock Exchange and RM-System - daily results dne 22.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIMF | 200.00 | -4.30% | 400 | 2 | ||||||||||
| KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 400 | 4 | 104.00 | -3.00% | 2 376 | 24 | ||||||
| ŠUMSTAV | 46.00 | -8.89% | 414 | 9 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 85.00 | +0.93% | 425 | 5 | 0.00% | 0 | 0 | |||||||
| SUZOP | 108.00 | 0.00% | 432 | 4 | 0.00% | 0 | 0 | |||||||
| OSEVA | 73.30 | +4.52% | 440 | 6 | 80.00 | +5.00% | 480 | 6 | ||||||
| SEVEROCUKR | 64.00 | -0.28% | 448 | 7 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 45.00 | +4.89% | 450 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 27.00 | -7.28% | 459 | 17 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 78.74 | -9.99% | 472 | 6 | -11.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 44.05 | +4.98% | 485 | 11 | 42.00 | 0.00% | 734 | 18 | ||||||
| VOD.A KAN.PARDUBIC | 82.00 | 0.00% | 492 | 6 | +10.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 65.00 | +5.19% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 520 | 20 | 38.50 | -1.00% | 231 | 6 | ||||||
| HŘEBČÍN NAPAJEDLA | 130.00 | +2.36% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| CENTEX | 268.00 | -9.76% | 536 | 2 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 180.00 | +4.65% | 540 | 3 | 155.50 | +6.00% | 1 089 | 7 | ||||||
| AUTOTECH PRAHA | 61.12 | +0.09% | 550 | 9 | 49.00 | +7.00% | 1 274 | 26 | ||||||
| UNIPLET TŘEBÍČ | 61.75 | +9.99% | 556 | 9 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 71.00 | +7.57% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
