Lo price, RM System dne 22.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KOMPRESORY | 27.08 | -4.98% | 0 | 0 | 33.70 | -6.38% | 640 | 19 | ||||||
| NOWACO MRAZÍRNY | 32.00 | +1.36% | 1 824 | 57 | 34.00 | +7.71% | 603 | 18 | ||||||
| HEDVA | 32.00 | -2.52% | 16 000 | 500 | 34.30 | -7.29% | 515 | 15 | ||||||
| ČSAD OPAVA | 29.39 | 0.00% | 0 | 0 | 34.50 | -4.16% | 690 | 20 | ||||||
| POZEM.ST.OLOMOUC | 44.00 | 0.00% | 0 | 0 | 34.60 | -7.73% | 1 903 | 55 | ||||||
| KRUŠNOHORSKÉ LESY | 35.74 | -4.99% | 0 | 0 | 35.00 | +8.35% | 3 885 | 111 | ||||||
| LUČEBNÍ Z.DRASLOV. | 37.11 | 0.00% | 0 | 0 | 35.30 | -5.36% | 282 | 8 | ||||||
| ČESKOMORAVSKÁ INV. | 42.00 | 0.00% | 3 780 | 90 | 35.50 | -5.73% | 1 065 | 30 | ||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| INTEX | 31.24 | +4.97% | 0 | 0 | 36.00 | +9.09% | 6 840 | 190 | ||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| PRIMONA | 26.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 900 | 25 | ||||||
| KOVO CHEB | 30.45 | +5.00% | 0 | 0 | 36.00 | 0.00% | 1 404 | 39 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 288 | 8 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 36.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 792 | 22 | ||||||
| EKOAGROBANKA | 10.97 | +4.97% | 0 | 0 | 36.70 | +1.94% | 220 | 6 | ||||||
| IF BOHEMIA ZEMPOT. | 36.70 | -0.81% | 1 541 | 42 | ||||||||||
| TEPNA | 22.57 | -4.96% | 2 257 | 100 | 37.00 | 0.00% | 7 289 | 197 | ||||||
| BENAR | 38.61 | +4.97% | 0 | 0 | 37.50 | -1.31% | 825 | 22 | ||||||
| TOS SVITAVY | 30.33 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 976 | 52 | ||||||
| H.J. HEINZ CR/SR | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| IF TOP PROFIT | 38.00 | 0.00% | 304 | 8 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 59.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
| MOTOFOND IF | 39.00 | -4.87% | 156 | 4 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 42.00 | +5.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
| PRAGOLAKTOS | 46.39 | +4.97% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| PREFA BRNO | 40.32 | +5.00% | 0 | 0 | 40.00 | +1.26% | 400 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 200 | 30 | ||||||
| KIS TIPAINVEST | 40.00 | +3.95% | 9 012 | 197 | ||||||||||
| CARBORUNDUM ELECT. | 34.12 | -4.98% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| INTEA | 66.36 | 0.00% | 0 | 0 | 40.50 | -1.21% | 162 | 4 | ||||||
| LADA | 49.20 | +4.99% | 0 | 0 | 41.00 | +2.72% | 1 356 | 30 | ||||||
| ŠMERAL BRNO | 47.51 | -4.99% | 0 | 0 | 41.00 | -6.82% | 17 148 | 408 | ||||||
| TESLA KARLÍN | 47.01 | +4.97% | 0 | 0 | 41.00 | +7.89% | 3 239 | 79 | ||||||
| FIRN | 34.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 3 649 | 89 | ||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 280 | 80 | ||||||
| KOLORA SEMILY | 48.36 | +4.99% | 0 | 0 | 41.50 | +5.06% | 913 | 22 | ||||||
| TANEX | 35.60 | 0.00% | 214 | 6 | 42.00 | -4.54% | 210 | 5 | ||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 42.00 | -4.54% | 630 | 15 | ||||||
| BETA ČESKÝ IF | 42.00 | 0.00% | 42 | 1 | ||||||||||
| LES. SPOL.BUCHLOV. | 65.07 | +4.98% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| KARA | 40.50 | -4.70% | 486 | 12 | 42.10 | -3.60% | 1 681 | 40 | ||||||
| LESY DŘEVO BRUNTÁL | 33.89 | -4.99% | 1 830 | 54 | 43.00 | -4.44% | 688 | 16 | ||||||
| KARNOLA KRNOV | 50.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 792 | 18 | ||||||
| PRAGA HRÁDEK N.N. | 42.47 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 288 | 52 | ||||||
| ZČ DŘEVO. ZÁVODY | 51.00 | 0.00% | 1 275 | 25 | 44.00 | 0.00% | 880 | 20 | ||||||
| PODNIKAT.TRŽNÍ PF | 44.90 | +4.98% | 82 751 | 1 843 | 44.20 | -6.58% | 291 265 | 6 441 | ||||||
| LCS HOLDING | 45.00 | -4.22% | 1 408 | 30 | ||||||||||
| PSG | 33.00 | 0.00% | 0 | 0 | 45.00 | +5.61% | 9 680 | 195 | ||||||
| FERRUM | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 6 390 | 142 | ||||||
| PREMOT FR. LÁZNĚ | 50.51 | 0.00% | 0 | 0 | 45.00 | -1.09% | 675 | 15 | ||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 45.50 | +1.11% | 1 229 | 27 | ||||||
| CONSUS IF | 78.93 | -4.99% | 0 | 0 | 46.50 | -8.82% | 2 186 | 47 | ||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 893 | 19 | ||||||
| STROJÍRNY A O.KAPL | 72.92 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 692 | 36 | ||||||
| TIBA | 47.13 | -4.99% | 0 | 0 | 47.30 | +4.13% | 14 171 | 306 | ||||||
| IF JABLONECKÁ BIŽ. | 54.00 | -1.81% | 10 800 | 200 | 47.50 | -8.65% | 1 188 | 25 | ||||||
| INV.SPOL.RENTIA | 48.00 | +9.09% | 8 640 | 180 | ||||||||||
| B.G.M. CAPITAL | 48.00 | -2.32% | 3 790 | 80 | ||||||||||
| EKOAGROFOND ÚSTÍ | 48.00 | +7.86% | 9 600 | 200 | ||||||||||
| ||||||||||||||
