Hi price, RM System dne 22.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 1 122.00 | +4.95% | 5 610 | 5 | 1 055.10 | -2.35% | 11 216 | 11 | ||||||
| ČESKOMOR.CEMENT | 1 118.00 | +4.97% | 55 900 | 50 | 1 049.00 | +9.82% | 28 290 | 27 | ||||||
| ČEZ | 1 054.00 | -0.37% | 8 880 670 | 8 482 | 1 041.10 | -1.30% | 945 726 | 903 | ||||||
| ŠKODA PRAHA | 1 080.00 | +0.46% | 15 120 | 14 | 1 040.00 | -0.64% | 3 120 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 025.00 | +0.39% | 11 275 | 11 | 1 025.10 | +0.12% | 13 284 | 13 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 002.50 | -7.17% | 5 013 | 5 | ||||||
| IVAX - CR | 1 050.00 | +0.47% | 618 450 | 589 | 1 000.00 | -0.09% | 179 759 | 175 | ||||||
| ČESKOMORAVSKÝ LEN | 1 000.00 | -2.91% | 42 000 | 42 | 999.50 | +3.05% | 3 998 | 4 | ||||||
| MORSLEZS.TEPLÁRNY | 984.00 | +0.40% | 195 816 | 199 | 984.00 | +1.62% | 130 258 | 133 | ||||||
| ŠKODA | 1 009.00 | +0.59% | 2 978 924 | 2 976 | 980.00 | -1.48% | 1 465 817 | 1 478 | ||||||
| BANKOVNÍ HOLDING | 840.00 | -4.00% | 131 040 | 156 | 961.60 | -9.26% | 12 501 | 13 | ||||||
| SEVEROČ. VOD.A KAN | 1 000.00 | +0.90% | 47 000 | 47 | 955.00 | +0.52% | 14 325 | 15 | ||||||
| KABLO ELEKTRO | 950.00 | -4.71% | 6 650 | 7 | 942.00 | +5.22% | 8 478 | 9 | ||||||
| PIVOVARSKÝ HOLDING | 960.00 | 0.00% | 96 960 | 101 | 940.00 | -1.59% | 86 120 | 93 | ||||||
| BIOCEL | 950.00 | +0.31% | 665 000 | 700 | 930.50 | +3.37% | 100 494 | 108 | ||||||
| GEODEZIE LIBEREC | 1 101.00 | 0.00% | 2 202 | 2 | 927.50 | +0.01% | 1 855 | 2 | ||||||
| IF ENERGETIKY | 925.00 | -0.10% | 50 875 | 55 | 926.00 | +3.22% | 201 070 | 218 | ||||||
| MILO OLOMOUC | 950.00 | +4.97% | 52 250 | 55 | 900.00 | -8.04% | 21 150 | 23 | ||||||
| RIF | 972.00 | +1.25% | 14 894 200 | 15 300 | 891.80 | +3.21% | 12 322 232 | 12 805 | ||||||
| LIRA | 823.00 | 0.00% | 0 | 0 | 880.00 | +0.39% | 2 640 | 3 | ||||||
| HUTNÍ PROJEKT OVA | 920.00 | 0.00% | 0 | 0 | 880.00 | +2.02% | 4 400 | 5 | ||||||
| ČEZ 2 | 890.00 | +1.13% | 9 870 100 | 11 090 | 869.50 | -0.37% | 637 372 | 732 | ||||||
| HANSON ČR | 844.00 | 0.00% | 0 | 0 | 835.00 | -1.76% | 8 350 | 10 | ||||||
| CEMENT HRANICE | 847.00 | +1.19% | 68 607 | 81 | 816.10 | +1.30% | 23 667 | 29 | ||||||
| VINNÉ SKL.VALTICE | 801.00 | 0.00% | 3 204 | 4 | 815.30 | -7.27% | 815 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 009.00 | +4.99% | 36 324 | 36 | 809.50 | +2.66% | 3 238 | 4 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 800.00 | 0.00% | 936 000 | 1 170 | 808.90 | +5.41% | 978 980 | 1 236 | ||||||
| IF BOHATSTVÍ | 820.00 | +1.23% | 429 680 | 524 | 806.00 | -1.66% | 379 993 | 471 | ||||||
| DOPLA PAP | 800.00 | -4.30% | 1 600 | 2 | 805.00 | -4.73% | 1 610 | 2 | ||||||
| MANHATTAN IF | 775.00 | 0.00% | 0 | 0 | 800.00 | +2.30% | 42 982 | 54 | ||||||
| AGB, PODÍLOVÝ FOND | 789.00 | +0.50% | 2 275 476 | 2 884 | 776.00 | +1.32% | 1 364 451 | 1 748 | ||||||
| RUDOLF JELÍNEK | 780.00 | -3.10% | 6 240 | 8 | 771.00 | +3.84% | 9 463 | 13 | ||||||
| BASK | 821.00 | +4.98% | 4 105 | 5 | 750.00 | +2.01% | 2 250 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 742.00 | +2.48% | 75 684 | 102 | 740.00 | +3.39% | 105 848 | 145 | ||||||
| JEMČA | 637.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| SEVEROČESKÉ DOLY | 755.00 | +2.02% | 1 796 145 | 2 379 | 740.00 | -0.40% | 264 010 | 356 | ||||||
| Holcim (Česko) | 760.00 | +1.74% | 9 120 | 12 | 735.00 | -1.55% | 1 470 | 2 | ||||||
| ALPHA-EFFECT | 730.00 | +2.38% | 739 490 | 1 013 | 730.00 | -3.16% | 813 676 | 1 127 | ||||||
| TON | 733.00 | +0.27% | 12 461 | 17 | 725.00 | +0.80% | 30 710 | 44 | ||||||
| SEVEROČES.TEPLÁRNY | 720.00 | -0.55% | 296 640 | 412 | 715.00 | -3.84% | 38 685 | 55 | ||||||
| SKLO BOHEMIA | 750.00 | -2.59% | 1 500 | 2 | 712.10 | -6.36% | 712 | 1 | ||||||
| KOMERČNÍ BANKA IF | 713.00 | +0.84% | 1 453 684 | 2 044 | 703.60 | -0.25% | 1 495 396 | 2 114 | ||||||
| PARAMO | 750.00 | +1.35% | 15 000 | 20 | 673.50 | -1.96% | 20 749 | 29 | ||||||
| PIVOV.STAROBRNO | 700.00 | 0.00% | 35 000 | 50 | 661.00 | -6.37% | 3 966 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 700.00 | +1.30% | 47 600 | 68 | 653.00 | +7.96% | 3 206 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 661.00 | +1.53% | 1 284 984 | 1 944 | 650.00 | +0.49% | 585 903 | 911 | ||||||
| NKT CABLES | 666.00 | +4.71% | 25 308 | 38 | 641.10 | -2.28% | 24 875 | 39 | ||||||
| PRŮMYSLOVÝ IF | 631.00 | +0.96% | 12 620 | 20 | 633.30 | -5.50% | 29 552 | 47 | ||||||
| POTRAVINÁŘSKÝ IF | 629.00 | 0.00% | 27 047 | 43 | 629.00 | +3.32% | 45 480 | 73 | ||||||
| FATRA | 635.00 | 0.00% | 6 985 | 11 | 620.00 | -0.92% | 7 273 | 12 | ||||||
| HOCHTIEF CZ A. S. | 575.00 | -4.16% | 1 150 | 2 | 603.00 | +0.50% | 49 446 | 82 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 544.00 | 0.00% | 0 | 0 | 600.10 | -0.04% | 3 001 | 5 | ||||||
| PRIESSNITZOVY LÁZ. | 630.00 | +5.00% | 2 520 | 4 | 600.00 | +5.60% | 24 870 | 42 | ||||||
| CRISTAL PALACE | 646.00 | +0.62% | 49 742 | 77 | 600.00 | 0.00% | 22 200 | 37 | ||||||
| BIOSTER. | 631.00 | +4.99% | 44 170 | 70 | 600.00 | -0.23% | 14 965 | 25 | ||||||
| ČESKOMOR.VYBER.PF | 600.00 | +2.56% | 1 800 | 3 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 610.00 | +1.66% | 742 980 | 1 218 | 596.50 | -0.45% | 424 184 | 708 | ||||||
| IF OBCHODU | 615.00 | +2.32% | 113 775 | 185 | 585.10 | -7.05% | 125 666 | 208 | ||||||
| MORAVSKOSLEZ. UPF | 589.00 | +4.99% | 630 230 | 1 070 | 582.00 | +8.48% | 227 874 | 397 | ||||||
| ČESKÝ UPF | 588.00 | +5.00% | 635 040 | 1 080 | 581.00 | +8.31% | 429 780 | 750 | ||||||
| ||||||||||||||
