The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 142.00 | -4.19% | 1 988 | 14 | 126.00 | -9.41% | 4 423 | 35 | ||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 83.61 | +4.99% | 502 | 6 | -9.35% | 0 | ||||||||
| ROLNICKÝ IF | 68.00 | -9.33% | 2 040 | 30 | ||||||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 544 | 8 | ||||||
| BANKOVNÍ HOLDING | 840.00 | -4.00% | 131 040 | 156 | 961.60 | -9.26% | 12 501 | 13 | ||||||
| VODÁRENSKÁ | 108.17 | 0.00% | 0 | 0 | 107.00 | -9.24% | 1 284 | 12 | ||||||
| ČSKD - INTRANS | 71.70 | +4.90% | 1 004 | 14 | -9.18% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 15.04 | +4.95% | 0 | 0 | -9.09% | 0 | ||||||||
| ČKD ELTECHNIKA | 40.00 | +2.80% | 400 | 10 | -9.09% | 0 | ||||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| AROMA PRAHA | 75.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ARKUS | -9.09% | 0 | ||||||||||||
| MASO HROZNĚTÍN | -9.09% | 0 | ||||||||||||
| CRYSTALEX | 305.00 | +1.66% | 2 135 | 7 | 300.00 | -9.09% | 5 100 | 17 | ||||||
| ČISTÍRNY OSTRAVA | 46.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 700 | 14 | ||||||
| LUKRATIV | 10.00 | -9.09% | 2 800 | 280 | ||||||||||
| PLASTIK HT | 182.11 | -4.62% | 2 550 | 14 | -9.04% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 52.00 | 0.00% | 0 | 0 | 49.00 | -9.01% | 2 654 | 54 | ||||||
| ZZN KOLÍN | 59.85 | 0.00% | 0 | 0 | 61.00 | -8.95% | 8 235 | 135 | ||||||
| KINOTECHNIKA PRAHA | 224.00 | +4.67% | 0 | 0 | 310.00 | -8.95% | 5 890 | 19 | ||||||
| SEMPERFLEX OPTIMIT | 230.00 | +4.54% | 17 480 | 76 | 201.30 | -8.91% | 2 617 | 13 | ||||||
| PIVOVAR RADEGAST | 4 920.00 | -4.98% | 0 | 0 | 5 000.00 | -8.90% | 142 653 | 29 | ||||||
| LESNÍ SP.ŽEL.RUDA | 43.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 95.00 | -5.00% | 2 945 | 31 | -8.88% | 0 | ||||||||
| STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| ZELENINA OSTRAVA | 33.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 61.35 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 28.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| CONSUS IF | 78.93 | -4.99% | 0 | 0 | 46.50 | -8.82% | 2 186 | 47 | ||||||
| SEVT | 506.00 | 0.00% | 0 | 0 | 465.00 | -8.82% | 465 | 1 | ||||||
| VOD.A KAN.CHRUDIM | 30.88 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 236.00 | +4.88% | 0 | 0 | 300.00 | -8.81% | 8 100 | 27 | ||||||
| HUTNÍ PROJEKT | 523.00 | 0.00% | 0 | 0 | 429.00 | -8.72% | 4 719 | 11 | ||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| SAO PRAHA | -8.69% | 0 | ||||||||||||
| ŠUMPER.PR.VOD.SP. | 130.33 | -4.99% | 1 303 | 10 | -8.66% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 54.00 | -1.81% | 10 800 | 200 | 47.50 | -8.65% | 1 188 | 25 | ||||||
| MEP POSTŘELMOV | 58.29 | 0.00% | 0 | 0 | 63.50 | -8.63% | 953 | 15 | ||||||
| KOVONA KARVINÁ | 54.25 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
| ZEM. TECHNIKA | 24.48 | -4.96% | 2 203 | 90 | -8.57% | 0 | ||||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | 73.50 | -8.43% | 1 245 | 17 | ||||||
| RETEX | 39.97 | 0.00% | 0 | 0 | -8.35% | 0 | ||||||||
| KARNOLA KRNOV | 50.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 792 | 18 | ||||||
| KNOF.PRŮM.ŽIROV. | 45.99 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 38.00 | 0.00% | 0 | 0 | 55.00 | -8.33% | 1 320 | 24 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 5.50 | -8.33% | 44 | 8 | ||||||
| MASOKOMB. KLADNO | 5.43 | -4.90% | 0 | 0 | 5.50 | -8.33% | 1 100 | 200 | ||||||
| ČKD SLANÝ | 211.00 | +4.97% | 8 862 | 42 | 200.00 | -8.30% | 24 097 | 120 | ||||||
| FBE HOLDING | 71.00 | -8.27% | 19 425 | 275 | ||||||||||
| GESTA | 37.39 | +4.99% | 0 | 0 | -8.18% | 0 | ||||||||
| CUKR. PROSENICE | 11.80 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 981.00 | 0.00% | 0 | 0 | 1 814.00 | -8.12% | 7 256 | 4 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 74.61 | 0.00% | 1 791 | 24 | -8.10% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 38.06 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| MILO OLOMOUC | 950.00 | +4.97% | 52 250 | 55 | 900.00 | -8.04% | 21 150 | 23 | ||||||
| PIVOVAR V.POPOVICE | 490.00 | -4.85% | 5 390 | 11 | 505.00 | -7.90% | 16 105 | 32 | ||||||
| VOD.A KAN.BEROUN | 30.57 | -4.97% | 0 | 0 | -7.89% | 0 | ||||||||
| CEMBRIT MORAVIA | 23.15 | +4.98% | 0 | 0 | 29.50 | -7.81% | 177 | 6 | ||||||
| KVANTO IPF | 250.00 | +3.73% | 438 250 | 1 753 | 234.00 | -7.77% | 233 105 | 1 011 | ||||||
| ||||||||||||||
