The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 510.00 | +2.00% | 1 530 000 | 3 000 | 485.00 | -0.08% | 814 878 | 1 660 | ||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 800.00 | 0.00% | 936 000 | 1 170 | 808.90 | +5.41% | 978 980 | 1 236 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 198.00 | -5.30% | 11 620 | 60 | ||||||||||
| AB INVEST IS | +10.00% | 0 | ||||||||||||
| ABATIS | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 171.00 | -4.20% | 17 100 | 100 | 171.40 | -3.11% | 16 805 | 98 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 77.00 | +2.66% | 335 258 | 4 354 | +23.54% | 0 | ||||||||
| AGB IF II | 55.00 | -0.32% | 11 807 | 201 | ||||||||||
| AGB, PODÍLOVÝ FOND | 789.00 | +0.50% | 2 275 476 | 2 884 | 776.00 | +1.32% | 1 364 451 | 1 748 | ||||||
| AGRA PŘELOUČ | 42.00 | +1.71% | 756 | 18 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
| AGROBANKA PRAHA | 55.19 | +4.98% | 1 081 890 | 19 603 | 57.00 | +4.19% | 212 771 | 3 890 | ||||||
| AGRODAT | 52.22 | +4.98% | 0 | 0 | 61.00 | -2.79% | 2 674 | 46 | ||||||
| AGROGALAS FRÝDLANT | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 300.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| AGROMA OSTRAVA | 52.50 | -4.54% | 315 | 6 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 19.95 | -5.00% | 279 | 14 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 17.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 36.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 95.60 | -0.15% | 4 582 | 48 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 141.64 | +4.99% | 4 108 | 29 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| AGRO-TEX | 67.10 | +1.51% | 4 429 | 66 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 36.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 65.00 | 0.00% | 780 | 12 | 70.00 | +6.71% | 7 412 | 108 | ||||||
| AGT | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 93.00 | 0.00% | 0 | 0 | 82.00 | +5.12% | 2 296 | 28 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 248.30 | +3.62% | 2 675 902 | 10 752 | ||||||||||
| AKRO OPF PROG.SPOL | 215.00 | +4.47% | 296 174 | 1 407 | ||||||||||
| ALBATROS | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 290.00 | +0.69% | 274 340 | 946 | 290.00 | -4.10% | 57 125 | 198 | ||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 42.00 | -4.54% | 630 | 15 | ||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 730.00 | +2.38% | 739 490 | 1 013 | 730.00 | -3.16% | 813 676 | 1 127 | ||||||
| ALPINE-IPS OSTRAVA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
