The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 156.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
ŽOSKA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 96.70 | 0.00% | 0 | 0 | +5.59% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 696.00 | 0.00% | 218 376 | 81 | 2 650.00 | +0.76% | 194 930 | 73 | ||||||
ŽIVNOBANKA-PODÍL.F | 435.00 | -3.33% | 310 590 | 714 | 443.00 | -1.75% | 551 278 | 1 266 | ||||||
ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 89.00 | -0.39% | 2 492 | 28 | -7.57% | 0 | ||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 112.01 | +0.25% | 448 | 4 | 109.80 | -5.67% | 5 270 | 48 | ||||||
ŽELEZÁRNY CHOMUTOV | 133.00 | +4.22% | 6 650 | 50 | 112.00 | -7.43% | 448 | 4 | ||||||
ŽELEZÁRNY HRÁDEK | 284.00 | -0.35% | 22 720 | 80 | 288.00 | -0.52% | 39 875 | 141 | ||||||
ŽEL.STAVITEL.PRAHA | 354.00 | 0.00% | 0 | 0 | 310.00 | -2.33% | 26 511 | 87 | ||||||
ŽDB | 211.00 | -1.40% | 26 797 | 127 | 203.00 | +0.79% | 8 932 | 44 | ||||||
ŽĎAS | 530.00 | 0.00% | 170 660 | 322 | 520.00 | +6.99% | 66 663 | 131 | ||||||
ZZV PRACHATICE | 75.40 | -4.87% | 754 | 10 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 63.18 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 33.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 20.46 | -4.96% | 409 | 20 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 0 | 0 | 173.00 | 0.00% | 5 709 | 33 | ||||||||
ZZN POLEPY | 92.00 | 0.00% | 1 564 | 17 | -9.70% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 59.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 1 375 | 22 | ||||||
ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 179.70 | 0.00% | 0 | 0 | 175.10 | 0.00% | 2 802 | 16 | ||||||
ZZN MĚLNÍK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 59.85 | 0.00% | 0 | 0 | 61.00 | -8.95% | 8 235 | 135 | ||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 31.59 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
ZZN JIČÍN | 85.50 | -5.00% | 5 130 | 60 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 45.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 300 | 10 | ||||||
ZZN HAVL. BROD | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 280 | 80 | ||||||
ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 114.00 | +5.06% | 456 | 4 | ||||||
ZZN DĚČÍN | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|