Hi price, The Prague Stock Exchange dne 22.1.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.31 | +1.31% | 14 093 | 6 101 | 2.40 | +12.72% | 119 672 | 48 188 | ||||||
TECHNOMAX | 4.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 5.50 | -8.33% | 44 | 8 | ||||||
CHIRONAX PRAHA | 4.91 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
SVITEX | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 5.42 | -4.91% | 0 | 0 | -14.28% | 0 | ||||||||
MASOKOMB. KLADNO | 5.43 | -4.90% | 0 | 0 | 5.50 | -8.33% | 1 100 | 200 | ||||||
C.A.S. 2 HOLDING | 6.19 | +4.91% | 0 | 0 | 6.00 | +7.09% | 17 316 | 2 936 | ||||||
BIOMA DŘEVOHOSTICE | 6.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 7.16 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
UNIRELEX | 7.24 | +4.92% | 5 068 | 700 | 6.50 | +1.11% | 4 716 | 740 | ||||||
ČKD POLOVODIČE PHA | 7.64 | 0.00% | 0 | 0 | 11.00 | -1.04% | 740 | 65 | ||||||
TTP ELITEX | 9.32 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 10.00 | -3.19% | 5 010 | 501 | 12.50 | +4.16% | 2 500 | 200 | ||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOSLUŽBA A.V. | 10.08 | -4.99% | 0 | 0 | 14.00 | -9.67% | 630 | 45 | ||||||
OBCH.ZAŘÍZENÍ PHA | 10.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOAGROBANKA | 10.97 | +4.97% | 0 | 0 | 36.70 | +1.94% | 220 | 6 | ||||||
TESLA STRAŠNICE | 11.04 | +4.94% | 0 | 0 | 9.00 | +12.50% | 162 | 18 | ||||||
SERVIS.TECH.A SL. | 11.16 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 11.42 | +4.96% | 0 | 0 | 13.00 | 0.00% | 1 300 | 100 | ||||||
VELKOOBCHOD MONA | 11.55 | +5.00% | 0 | 0 | -4.44% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 11.58 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 11.80 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
FINANCE ENG.-1.PF | 11.84 | -4.97% | 1 184 | 100 | 12.10 | -7.63% | 3 630 | 300 | ||||||
RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 12.35 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
KORAMIC ŘEPOV | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 12.53 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.66 | 0.00% | 0 | 0 | -37.50% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 13.13 | 0.00% | 0 | 0 | -5.49% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 13.43 | -4.95% | 0 | 0 | 20.00 | +2.56% | 60 | 3 | ||||||
ORTAS PŘÍBRAM | 13.69 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
LABENA KR.BŘEZNO | 13.72 | 0.00% | 0 | 0 | 11.00 | 0.00% | 638 | 58 | ||||||
RUVE | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
JESENIC.ZÁS.A NÁK. | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 14.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VAL.PIL.A NÁB.POD. | 15.04 | +4.95% | 0 | 0 | -9.09% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LINETA | 16.20 | 0.00% | 81 | 5 | 20.50 | -6.81% | 82 | 4 | ||||||
AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 16.88 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 170 | 78 | ||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOKOMB.LIBEREC | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|