The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA ČESKÝ IF | 42.00 | 0.00% | 42 | 1 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 5.50 | -8.33% | 44 | 8 | ||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | 51.00 | +6.25% | 51 | 1 | ||||||
| LANAREST BRNO | 13.43 | -4.95% | 0 | 0 | 20.00 | +2.56% | 60 | 3 | ||||||
| TOSTA | 6.00 | 0.00% | 72 | 12 | ||||||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 80 | 1 | ||||||
| LINETA | 16.20 | 0.00% | 81 | 5 | 20.50 | -6.81% | 82 | 4 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
| CERAM | 21.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 104 | 4 | ||||||
| ELITE | 33.25 | 0.00% | 0 | 0 | 29.50 | -1.66% | 118 | 4 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
| EKOPROJEKT PRAHA | 46.79 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| TOS RAKOVNÍK | 28.55 | 0.00% | 0 | 0 | 20.10 | -4.73% | 121 | 6 | ||||||
| SLADOVNA HODONICE | 118.55 | +4.99% | 1 067 | 9 | 131.50 | -0.37% | 132 | 1 | ||||||
| ČS.KERAMIKA | 79.10 | 0.00% | 0 | 0 | 67.50 | -4.92% | 135 | 2 | ||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| MASSAG | 85.78 | 0.00% | 0 | 0 | 72.80 | -4.83% | 146 | 2 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 240 | 8 | 29.50 | -4.83% | 148 | 5 | ||||||
| BRANO | 149.00 | +2.22% | 596 | 4 | 150.00 | 0.00% | 150 | 1 | ||||||
| INTERHOT.PARKHOTEL | 142.00 | 0.00% | 142 | 1 | 156.00 | +9.85% | 156 | 1 | ||||||
| MOTOFOND IF | 39.00 | -4.87% | 156 | 4 | ||||||||||
| AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
| INTEA | 66.36 | 0.00% | 0 | 0 | 40.50 | -1.21% | 162 | 4 | ||||||
| TESLA STRAŠNICE | 11.04 | +4.94% | 0 | 0 | 9.00 | +12.50% | 162 | 18 | ||||||
| MILKO | 16.00 | 0.00% | 176 | 11 | ||||||||||
| CEMBRIT MORAVIA | 23.15 | +4.98% | 0 | 0 | 29.50 | -7.81% | 177 | 6 | ||||||
| CHRONOTECHNA | 32.55 | +5.00% | 781 | 24 | 32.00 | 0.00% | 192 | 6 | ||||||
| VÍNO BZENEC | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.14% | 195 | 2 | ||||||
| VÝBĚR.INVESTIČNÍ | 13.00 | 0.00% | 195 | 15 | ||||||||||
| BALÍRNY TCHIBO | 110.20 | 0.00% | 220 | 2 | 105.00 | 0.00% | 210 | 2 | ||||||
| TANEX | 35.60 | 0.00% | 214 | 6 | 42.00 | -4.54% | 210 | 5 | ||||||
| MERKURIA | 54.60 | -6.82% | 218 | 4 | ||||||||||
| EKOAGROBANKA | 10.97 | +4.97% | 0 | 0 | 36.70 | +1.94% | 220 | 6 | ||||||
| VSETÍNSKÁ LESNÍ | 52.63 | -5.00% | 0 | 0 | 56.00 | +4.67% | 224 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 53.03 | -4.99% | 0 | 0 | 75.00 | -3.22% | 225 | 3 | ||||||
| H.J. HEINZ CR/SR | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| PRVNÍ NOVIN.SP.PHA | 97.27 | +4.99% | 0 | 0 | 127.00 | -1.55% | 254 | 2 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 255 | 3 | ||||||
| ČKD OBCHOD.SLUŽBY | 29.19 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | ||||||
| PIVOV.PROSTĚJOV | 91.35 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| JIZERSKÉ SKLO | 144.54 | +4.99% | 0 | 0 | 273.00 | -4.87% | 273 | 1 | ||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| MITOP MIMOŇ | 80.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| ZPA JINONICE | 63.04 | -4.98% | 1 072 | 17 | 70.00 | +4.47% | 280 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 37.11 | 0.00% | 0 | 0 | 35.30 | -5.36% | 282 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 288 | 8 | ||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 300 | 10 | ||||||
| IF TOP PROFIT | 38.00 | 0.00% | 304 | 8 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 58.10 | -4.98% | 1 859 | 32 | 76.00 | -2.56% | 304 | 4 | ||||||
| JIRČANY | 100.78 | -4.99% | 1 008 | 10 | 154.00 | +9.60% | 308 | 2 | ||||||
| KAOLIN HLUBANY | 310.00 | 0.00% | 0 | 0 | 310.00 | +0.48% | 310 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 152.95 | -5.00% | 1 377 | 9 | 156.00 | -4.29% | 312 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 100.23 | 0.00% | 0 | 0 | 78.50 | -0.75% | 314 | 4 | ||||||
| AGROMA OSTRAVA | 52.50 | -4.54% | 315 | 6 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 127.00 | -4.99% | 127 | 1 | 160.00 | 0.00% | 320 | 2 | ||||||
| DŮM MÓDY | 144.40 | -5.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| PRECIOSA-LUSTRY | 124.00 | -0.87% | 124 | 1 | 108.00 | 0.00% | 324 | 3 | ||||||
| LESNÍ SP.KRÁL.HVO. | 25.92 | -4.98% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| ||||||||||||||
