The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOT.PARKHOTEL | 142.00 | 0.00% | 142 | 1 | 156.00 | +9.85% | 156 | 1 | ||||||
| VET.ASAN.ÚS.TIŠICE | 127.00 | -4.99% | 127 | 1 | 160.00 | 0.00% | 320 | 2 | ||||||
| AMBIT Č. KRUMLOV | 375.00 | +4.74% | 375 | 1 | 318.40 | -2.18% | 1 274 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 77.01 | +0.01% | 77 | 1 | 66.50 | 0.00% | 532 | 8 | ||||||
| FAVORIT ROKYCANY | 37.05 | -5.00% | 37 | 1 | -10.00% | 0 | ||||||||
| DESKO | 192.00 | +4.75% | 192 | 1 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 124.00 | -0.87% | 124 | 1 | 108.00 | 0.00% | 324 | 3 | ||||||
| STOCK PLZEŇ | 1 155.00 | +0.43% | 1 155 | 1 | 1 125.10 | -2.18% | 1 125 | 1 | ||||||
| ČNIOPF | 160.00 | -1.68% | 160 | 1 | ||||||||||
| FOSFA | 88.00 | +0.10% | 88 | 1 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 205.00 | -4.65% | 205 | 1 | 201.00 | +9.17% | 3 015 | 15 | ||||||
| ČECHOFRACHT | 1 775.00 | +1.42% | 1 775 | 1 | 1 720.00 | -1.49% | 6 541 | 4 | ||||||
| AREÁL ŘEPY | 178.00 | -4.72% | 178 | 1 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 99.51 | -4.99% | 100 | 1 | 0.00% | 0 | ||||||||
| INFUSIA | 400.00 | 0.00% | 400 | 1 | 389.50 | -3.70% | 1 169 | 3 | ||||||
| LECOTEX | 67.34 | +4.98% | 135 | 2 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 950.00 | +1.56% | 3 900 | 2 | +0.40% | 0 | ||||||||
| IRIDIUM INVEST | 1 971.00 | +0.10% | 3 942 | 2 | ||||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 413 | 2 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 101.00 | 0.00% | 2 202 | 2 | 927.50 | +0.01% | 1 855 | 2 | ||||||
| DOPLA PAP | 800.00 | -4.30% | 1 600 | 2 | 805.00 | -4.73% | 1 610 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 35.00 | +0.74% | 70 | 2 | -7.69% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 271.00 | -4.24% | 542 | 2 | -9.73% | 0 | ||||||||
| KOVOPOL | 200.00 | 0.00% | 400 | 2 | 177.50 | -4.06% | 1 775 | 10 | ||||||
| SKLO BOHEMIA | 750.00 | -2.59% | 1 500 | 2 | 712.10 | -6.36% | 712 | 1 | ||||||
| BALÍRNY TCHIBO | 110.20 | 0.00% | 220 | 2 | 105.00 | 0.00% | 210 | 2 | ||||||
| HOCHTIEF CZ A. S. | 575.00 | -4.16% | 1 150 | 2 | 603.00 | +0.50% | 49 446 | 82 | ||||||
| PIVOV.KRUŠOVICE | 800.00 | 0.00% | 2 400 | 3 | +0.25% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 775.00 | -4.44% | 8 325 | 3 | 3 390.00 | +4.73% | 28 164 | 8 | ||||||
| VELVANA | 260.00 | +3.17% | 780 | 3 | 0.00% | 0 | ||||||||
| NATURAMYL | 135.00 | 0.00% | 540 | 4 | 130.00 | -3.34% | 520 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 188.63 | -4.99% | 755 | 4 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 630.00 | +5.00% | 2 520 | 4 | 600.00 | +5.60% | 24 870 | 42 | ||||||
| LANEX | 460.00 | -2.12% | 1 840 | 4 | 431.00 | +6.11% | 2 231 | 5 | ||||||
| AQUASERV | 95.10 | -4.99% | 380 | 4 | 0.00% | 0 | ||||||||
| BRANO | 149.00 | +2.22% | 596 | 4 | 150.00 | 0.00% | 150 | 1 | ||||||
| KOH-I-NOOR | 97.00 | +4.30% | 388 | 4 | 101.20 | -7.68% | 1 496 | 15 | ||||||
| GAS-MĚŘENÍ,REGUL. | 106.00 | -3.63% | 424 | 4 | 115.00 | -3.62% | 805 | 7 | ||||||
| ZENZA ZNOJMO | 80.00 | -3.19% | 320 | 4 | -0.37% | 0 | ||||||||
| IMEX | 95.00 | -5.00% | 380 | 4 | 96.00 | +7.86% | 576 | 6 | ||||||
| STROJPLAST | 39.50 | -4.84% | 158 | 4 | 63.50 | +7.62% | 2 540 | 40 | ||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 1 700 | 4 | 404.50 | +8.67% | 1 618 | 4 | ||||||
| LIGNA PRAHA | 211.00 | -2.31% | 844 | 4 | 0.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 70.00 | +1.01% | 280 | 4 | 57.00 | -5.00% | 570 | 10 | ||||||
| COLORLAK | 88.00 | -2.22% | 352 | 4 | 87.00 | -2.66% | 2 343 | 29 | ||||||
| VINNÉ SKL.VALTICE | 801.00 | 0.00% | 3 204 | 4 | 815.30 | -7.27% | 815 | 1 | ||||||
| VOD.A KAN.K.VARY | 220.00 | +4.76% | 880 | 4 | +4.20% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 112.01 | +0.25% | 448 | 4 | 109.80 | -5.67% | 5 270 | 48 | ||||||
| INTERHOTEL OLYMPIK | 400.00 | +2.56% | 1 600 | 4 | +10.84% | 0 | ||||||||
| BASK | 821.00 | +4.98% | 4 105 | 5 | 750.00 | +2.01% | 2 250 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 122.00 | +4.95% | 5 610 | 5 | 1 055.10 | -2.35% | 11 216 | 11 | ||||||
| LINETA | 16.20 | 0.00% | 81 | 5 | 20.50 | -6.81% | 82 | 4 | ||||||
| OBCHODNÍ DŮM ALFA | 296.00 | -4.82% | 1 480 | 5 | -10.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 256.00 | -0.77% | 1 280 | 5 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 65.00 | +0.77% | 325 | 5 | 64.00 | +11.47% | 2 733 | 43 | ||||||
| JABLONEX | 200.00 | 0.00% | 1 000 | 5 | 210.00 | -0.21% | 11 525 | 55 | ||||||
| JIHOČESKÉ LESY | 123.00 | 0.00% | 615 | 5 | -7.30% | 0 | ||||||||
| SFINX | 30.30 | +2.95% | 182 | 6 | +4.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 83.61 | +4.99% | 502 | 6 | -9.35% | 0 | ||||||||
| ||||||||||||||
