The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| FORESTA | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 152.95 | -5.00% | 1 377 | 9 | 156.00 | -4.29% | 312 | 2 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | -5.00% | 2 945 | 31 | -8.88% | 0 | ||||||||
| ICEC ŠLAPANICE | 122.55 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HOTEL IMPERIAL | 61.75 | -5.00% | 0 | 0 | -3.52% | 0 | ||||||||
| LESY HLUBOKÁ | 83.03 | -5.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| JESENIC.ZÁS.A NÁK. | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTRADE | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 107.35 | -5.00% | 1 074 | 10 | -5.60% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 28.50 | -5.00% | 0 | 0 | -2.50% | 0 | ||||||||
| PRAGA ČÁSLAV | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 72.20 | -5.00% | 2 816 | 39 | 71.10 | -7.21% | 2 844 | 40 | ||||||
| SECO TRANS | 61.18 | -5.00% | 7 953 | 130 | 58.10 | 0.00% | 1 162 | 20 | ||||||
| SČ INVESTORSKÁ | 22.04 | -5.00% | 4 584 | 208 | 0.00% | 0 | ||||||||
| OK STS TOUŽIM | 61.75 | -5.00% | 0 | 0 | 50.30 | -0.59% | 654 | 13 | ||||||
| PRAMEN IK PRAHA | 1 007.00 | -5.00% | 25 175 | 25 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 91.77 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 209.00 | -5.00% | 0 | 0 | -6.04% | 0 | ||||||||
| MEVA | 87.40 | -5.00% | 2 272 | 26 | 66.00 | -4.34% | 528 | 8 | ||||||
| APOLLÓN HOLDING | 23.37 | -5.00% | 11 545 | 494 | 22.70 | +4.39% | 26 006 | 1 117 | ||||||
| VSETÍNSKÁ LESNÍ | 52.63 | -5.00% | 0 | 0 | 56.00 | +4.67% | 224 | 4 | ||||||
| OPAVSKÁ LESNÍ | 82.08 | -5.00% | 1 313 | 16 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 64.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 85.50 | -5.00% | 5 130 | 60 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 144.40 | -5.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 63.65 | -5.00% | 3 819 | 60 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 47.50 | -5.00% | 142 500 | 3 000 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 25.08 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 95.00 | -5.00% | 380 | 4 | 96.00 | +7.86% | 576 | 6 | ||||||
| UNION BANKA 12/99 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 47.50 | -5.00% | 855 | 18 | 70.00 | 0.00% | 5 600 | 80 | ||||||
| HANUŠOVICKÁ LESNÍ | 191.90 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 68.59 | -5.00% | 0 | 0 | -7.50% | 0 | ||||||||
| ZVU | 76.76 | -5.00% | 1 535 | 20 | 81.60 | -7.60% | 8 131 | 100 | ||||||
| JIHOSTROJ | 85.50 | -5.00% | 1 197 | 14 | 85.50 | -5.00% | 513 | 6 | ||||||
| AGRONA | 19.95 | -5.00% | 279 | 14 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 37.05 | -5.00% | 37 | 1 | -10.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 12.35 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
| TUZEX PRAHA | 19.95 | -5.00% | 160 | 8 | 23.00 | +0.45% | 1 547 | 70 | ||||||
| PEKÁRNY ŠUMPERK | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAVOZ | 22.80 | -5.00% | 410 | 18 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 78.85 | -5.00% | 631 | 8 | -9.98% | 0 | ||||||||
| PUDIS | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 191.90 | -5.00% | 10 746 | 56 | +12.86% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 285.00 | -5.00% | 0 | 0 | -9.59% | 0 | ||||||||
| SIGMA LUTÍN | 86.45 | -5.00% | 0 | 0 | 90.00 | -6.43% | 2 578 | 29 | ||||||
| TEXTILANA | 192.85 | -5.00% | 0 | 0 | 235.00 | -3.88% | 32 468 | 139 | ||||||
| LESY DŘEVO BRUNTÁL | 33.89 | -4.99% | 1 830 | 54 | 43.00 | -4.44% | 688 | 16 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 145.36 | -4.99% | 3 925 | 27 | 140.60 | -2.84% | 8 030 | 57 | ||||||
| GMS PRAHA | 53.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 90.12 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 148.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 68.60 | -4.99% | 0 | 0 | 72.00 | -6.49% | 360 | 5 | ||||||
| VODNÍ ZDR.GLS PHA | 33.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 55.78 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| ||||||||||||||
