The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 70.35 | +5.00% | 2 673 | 38 | 62.00 | -3.12% | 2 356 | 38 | ||||||
| ČSAD KARVINÁ | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 19.95 | +5.00% | 0 | 0 | +5.66% | 0 | ||||||||
| PREFA BRNO | 40.32 | +5.00% | 0 | 0 | 40.00 | +1.26% | 400 | 10 | ||||||
| FERONA | 87.78 | +5.00% | 8 778 | 100 | 80.10 | -2.78% | 18 908 | 241 | ||||||
| VELKOOBCHOD MONA | 11.55 | +5.00% | 0 | 0 | -4.44% | 0 | ||||||||
| HARV.STAV.HMOT PF | 73.50 | +5.00% | 41 160 | 560 | +1.54% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 181.65 | +5.00% | 0 | 0 | +2.41% | 0 | ||||||||
| EKOAGROBANKA | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 73.50 | +5.00% | 0 | 0 | 72.20 | -2.15% | 10 073 | 133 | ||||||
| JANKA | 132.30 | +5.00% | 7 938 | 60 | +4.11% | 0 | ||||||||
| ČESKÝ UPF | 588.00 | +5.00% | 635 040 | 1 080 | 581.00 | +8.31% | 429 780 | 750 | ||||||
| MONTÁŽE PŘEROV | 131.67 | +5.00% | 0 | 0 | +9.30% | 0 | ||||||||
| SOLO | 119.70 | +5.00% | 0 | 0 | 122.50 | +2.08% | 980 | 8 | ||||||
| LESY JINDŘ. HRADEC | 78.75 | +5.00% | 0 | 0 | -3.29% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 42.00 | +5.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
| VINIUM | 90.30 | +5.00% | 0 | 0 | 95.00 | -5.36% | 2 260 | 24 | ||||||
| PF PROSPERITY 1.IN | 174.30 | +5.00% | 179 006 | 1 027 | 174.00 | +6.96% | 147 273 | 860 | ||||||
| KOVOMAT | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 30.45 | +5.00% | 0 | 0 | 36.00 | 0.00% | 1 404 | 39 | ||||||
| MORSLEZS. PIVOVARY | 165.90 | +5.00% | 0 | 0 | 155.00 | +3.72% | 3 072 | 20 | ||||||
| STČ.SBĚRNÉ SUROV. | 57.33 | +5.00% | 0 | 0 | +5.12% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 143.85 | +5.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
| ČESKÝ HOLDING | 231.00 | +5.00% | 239 085 | 1 035 | 240.00 | +5.02% | 398 368 | 1 735 | ||||||
| ENERGOMONTÁŽE LIB. | 693.00 | +5.00% | 0 | 0 | 575.00 | +9.95% | 8 625 | 15 | ||||||
| LESY VLAŠIM | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 173.25 | +5.00% | 82 640 | 477 | 175.10 | +6.17% | 167 948 | 988 | ||||||
| ČKD DUKLA PRAHA | 78.75 | +5.00% | 10 159 | 129 | 82.00 | +7.42% | 9 238 | 114 | ||||||
| ELEGA ŽIROVNICE | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 399.00 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 84.21 | +5.00% | 0 | 0 | 69.00 | +7.60% | 4 590 | 67 | ||||||
| PRIESSNITZOVY LÁZ. | 630.00 | +5.00% | 2 520 | 4 | 600.00 | +5.60% | 24 870 | 42 | ||||||
| LESY TÁBOR | 142.80 | +5.00% | 2 285 | 16 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 115.71 | +5.00% | 3 008 | 26 | 98.00 | -2.50% | 1 170 | 12 | ||||||
| GAMEX | 178.50 | +5.00% | 0 | 0 | 200.00 | +2.56% | 5 000 | 25 | ||||||
| ETS OSTRAVA | 69.30 | +5.00% | 0 | 0 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| TRESO V-O OBU.ZLÍN | 73.50 | +5.00% | 2 573 | 35 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 32.55 | +5.00% | 781 | 24 | 32.00 | 0.00% | 192 | 6 | ||||||
| METALŠROT TLUMAČOV | 143.36 | +4.99% | 0 | 0 | 121.50 | +6.11% | 1 944 | 16 | ||||||
| PF MAJETKU 1.IN | 163.02 | +4.99% | 32 604 | 200 | 156.00 | +2.12% | 30 333 | 198 | ||||||
| HARVARD.CESTOV.PF | 64.13 | +4.99% | 0 | 0 | 66.00 | +4.79% | 99 364 | 1 505 | ||||||
| SBĚRNÉ SUROV. ČB | 77.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 195.68 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 64.27 | +4.99% | 0 | 0 | +3.45% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 33.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 144.54 | +4.99% | 0 | 0 | 273.00 | -4.87% | 273 | 1 | ||||||
| KOVOPROJEKTA BRNO | 190.00 | +4.99% | 1 140 | 6 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 84.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA | 47.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 58.90 | +4.99% | 14 548 | 247 | 62.00 | +4.51% | 8 728 | 146 | ||||||
| GESTA | 37.39 | +4.99% | 0 | 0 | -8.18% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 71.24 | +4.99% | 0 | 0 | 72.50 | +0.69% | 10 150 | 140 | ||||||
| MOTOKOV INTER. | 117.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 113.57 | +4.99% | 0 | 0 | +7.48% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 35.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 37.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 116.86 | +4.99% | 0 | 0 | -4.74% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 99.81 | +4.99% | 29 444 | 295 | 91.40 | +0.40% | 25 208 | 278 | ||||||
| UNIGEO | 132.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
