The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | +100.00% | 0 | ||||||||||||
| OKULA NÝRSKO | 61.75 | +4.99% | 0 | 0 | +78.80% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 48.79 | -4.98% | 0 | 0 | +49.84% | 0 | ||||||||
| ZEVETA | 4.00 | +33.33% | 1 600 | 400 | ||||||||||
| IF ZBROJOV.VSETÍN | +29.46% | 0 | ||||||||||||
| GLASS TV COMPONENT | 1.60 | +28.18% | 452 | 320 | ||||||||||
| AERO HOLDING | 77.00 | +2.66% | 335 258 | 4 354 | +23.54% | 0 | ||||||||
| MUROM | 67.63 | 0.00% | 0 | 0 | +21.05% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 251.00 | 0.00% | 0 | 0 | +13.37% | 0 | ||||||||
| OMNIPOL | 191.90 | -5.00% | 10 746 | 56 | +12.86% | 0 | ||||||||
| ZVVZ | 630.00 | 0.00% | 0 | 0 | +12.73% | 0 | ||||||||
| COOP 94 PFU | 2.31 | +1.31% | 14 093 | 6 101 | 2.40 | +12.72% | 119 672 | 48 188 | ||||||
| TESLA STRAŠNICE | 11.04 | +4.94% | 0 | 0 | 9.00 | +12.50% | 162 | 18 | ||||||
| DŘEVOKOMB. VRBNO | 65.00 | +0.77% | 325 | 5 | 64.00 | +11.47% | 2 733 | 43 | ||||||
| INTERHOTEL OLYMPIK | 400.00 | +2.56% | 1 600 | 4 | +10.84% | 0 | ||||||||
| AB INVEST IS | +10.00% | 0 | ||||||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 236.00 | +4.88% | 2 596 | 11 | +10.00% | 0 | ||||||||
| KAPITÁL HOLDING | 99.00 | +10.00% | 7 920 | 80 | ||||||||||
| TESLA VACUUM | 7.16 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 200.00 | +4.34% | 78 000 | 65 | 1 210.00 | +10.00% | 3 630 | 3 | ||||||
| ETS OSTRAVA | 69.30 | +5.00% | 0 | 0 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 76.29 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 837.00 | +4.88% | 0 | 0 | +9.98% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 693.00 | +5.00% | 0 | 0 | 575.00 | +9.95% | 8 625 | 15 | ||||||
| IPS KARLOVY VARY | 633.00 | +4.97% | 6 330 | 10 | +9.94% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| GALEKO | 238.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| LEDEČSKÝ IF | +9.87% | 0 | ||||||||||||
| GENOSERVIS | 398.00 | 0.00% | 0 | 0 | 410.00 | +9.86% | 1 640 | 4 | ||||||
| INTERHOT.PARKHOTEL | 142.00 | 0.00% | 142 | 1 | 156.00 | +9.85% | 156 | 1 | ||||||
| HARV.STROJÍREN.PF | 65.20 | +4.99% | 0 | 0 | 78.00 | +9.85% | 546 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 118.00 | +4.97% | 55 900 | 50 | 1 049.00 | +9.82% | 28 290 | 27 | ||||||
| RYBENA RUMBURK | 245.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| CENTEX | 191.00 | -1.03% | 14 325 | 75 | +9.80% | 0 | ||||||||
| PLOMA | 111.42 | -4.99% | 0 | 0 | +9.74% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 306.00 | +4.79% | 0 | 0 | +9.74% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 1 185 | 15 | ||||||
| ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 72.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 73.17 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ZBIROVIA | 85.50 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
| SEVEROPROJEKT | 185.02 | -4.99% | 1 850 | 10 | +9.62% | 0 | ||||||||
| SATOS | 195.68 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| JIRČANY | 100.78 | -4.99% | 1 008 | 10 | 154.00 | +9.60% | 308 | 2 | ||||||
| ZPRACOVNA RYB | 87.33 | +4.98% | 0 | 0 | +9.59% | 0 | ||||||||
| LINEA NIVNICE | 248.00 | 0.00% | 0 | 0 | 243.00 | +9.57% | 972 | 4 | ||||||
| ČSOB Č.PEN.TRH OPF | +9.52% | 0 | ||||||||||||
| MAGNET | 109.10 | +4.40% | 15 274 | 140 | 90.00 | +9.48% | 1 440 | 16 | ||||||
| IF CTP | +9.41% | 0 | ||||||||||||
| CHLADÍCÍ VĚŽE PHA | 96.44 | -4.99% | 0 | 0 | 93.00 | +9.41% | 7 254 | 78 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 88.72 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
| CHIRANA STRAŠNICE | 27.99 | -4.98% | 0 | 0 | +9.37% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 363.00 | -1.08% | 65 703 | 181 | 351.50 | +9.36% | 2 109 | 6 | ||||||
| ČESKÁ SPR.NEMOVIT. | 155.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 159.00 | +4.98% | 18 544 | 16 | 1 120.00 | +9.30% | 94 684 | 77 | ||||||
| MONTÁŽE PŘEROV | 131.67 | +5.00% | 0 | 0 | +9.30% | 0 | ||||||||
| ||||||||||||||
