The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOFOND IF | 39.00 | -4.87% | 156 | 4 | ||||||||||
| AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
| INTEA | 66.36 | 0.00% | 0 | 0 | 40.50 | -1.21% | 162 | 4 | ||||||
| TESLA STRAŠNICE | 11.04 | +4.94% | 0 | 0 | 9.00 | +12.50% | 162 | 18 | ||||||
| MILKO | 16.00 | 0.00% | 176 | 11 | ||||||||||
| CEMBRIT MORAVIA | 23.15 | +4.98% | 0 | 0 | 29.50 | -7.81% | 177 | 6 | ||||||
| CHRONOTECHNA | 32.55 | +5.00% | 781 | 24 | 32.00 | 0.00% | 192 | 6 | ||||||
| VÍNO BZENEC | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.14% | 195 | 2 | ||||||
| VÝBĚR.INVESTIČNÍ | 13.00 | 0.00% | 195 | 15 | ||||||||||
| BALÍRNY TCHIBO | 110.20 | 0.00% | 220 | 2 | 105.00 | 0.00% | 210 | 2 | ||||||
| TANEX | 35.60 | 0.00% | 214 | 6 | 42.00 | -4.54% | 210 | 5 | ||||||
| MERKURIA | 54.60 | -6.82% | 218 | 4 | ||||||||||
| EKOAGROBANKA | 10.97 | +4.97% | 0 | 0 | 36.70 | +1.94% | 220 | 6 | ||||||
| VSETÍNSKÁ LESNÍ | 52.63 | -5.00% | 0 | 0 | 56.00 | +4.67% | 224 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 53.03 | -4.99% | 0 | 0 | 75.00 | -3.22% | 225 | 3 | ||||||
| H.J. HEINZ CR/SR | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| PRVNÍ NOVIN.SP.PHA | 97.27 | +4.99% | 0 | 0 | 127.00 | -1.55% | 254 | 2 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 255 | 3 | ||||||
| ČKD OBCHOD.SLUŽBY | 29.19 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | ||||||
| ||||||||||||||
